2019-02-24T13:33:02.244Z|I-OCEAN7-304-0616641|  23.57   8.981  35.652  33.445 1484.5972    93.3    8.69 06:30:30.02M
2019-02-24T13:33:07.309Z|I-OCEAN7-304-0616641|  23.54   8.981  35.652  33.445 1484.5974    92.9    8.66 06:30:35.08M
2019-02-24T13:33:12.369Z|I-OCEAN7-304-0616641|  23.54   8.981  35.651  33.444 1484.5967    92.5    8.63 06:30:40.14M
2019-02-24T13:33:17.435Z|I-OCEAN7-304-0616641|  23.57   8.981  35.650  33.443 1484.5964    92.4    8.61 06:30:45.21M
2019-02-24T13:33:22.500Z|I-OCEAN7-304-0616641|  23.57   8.982  35.650  33.443 1484.5968    92.4    8.61 06:30:50.27M
2019-02-24T13:33:27.565Z|I-OCEAN7-304-0616641|  23.56   8.982  35.649  33.442 1484.5959    92.5    8.62 06:30:55.33M
2019-02-24T13:33:32.630Z|I-OCEAN7-304-0616641|  23.62   8.982  35.649  33.441 1484.5970    92.7    8.64 06:31:00.40M
2019-02-24T13:33:37.695Z|I-OCEAN7-304-0616641|  23.52   8.982  35.648  33.441 1484.5947    93.2    8.68 06:31:05.46M
2019-02-24T13:33:42.761Z|I-OCEAN7-304-0616641|  23.57   8.982  35.648  33.440 1484.5951    93.4    8.70 06:31:10.53M
2019-02-24T13:33:47.826Z|I-OCEAN7-304-0616641|  23.49   8.982  35.647  33.440 1484.5935    93.5    8.72 06:31:15.59M
2019-02-24T13:33:52.891Z|I-OCEAN7-304-0616641|  23.57   8.982  35.653  33.445 1484.6014    93.4    8.71 06:31:20.65M
2019-02-24T13:33:57.951Z|I-OCEAN7-304-0616641|  23.57   8.982  35.654  33.446 1484.6018    93.4    8.71 06:31:25.72M