2019-02-24T11:56:04.176Z|I-OCEAN7-304-0616641| 25.13 8.969 35.658 33.462 1484.5985 91.5 8.53 04:53:31.62M 2019-02-24T11:56:09.241Z|I-OCEAN7-304-0616641| 25.19 8.969 35.658 33.462 1484.5995 91.7 8.55 04:53:36.68M 2019-02-24T11:56:14.306Z|I-OCEAN7-304-0616641| 25.13 8.969 35.657 33.462 1484.5980 92.0 8.57 04:53:41.75M 2019-02-24T11:56:19.371Z|I-OCEAN7-304-0616641| 25.15 8.969 35.657 33.462 1484.5984 92.0 8.58 04:53:46.81M 2019-02-24T11:56:24.437Z|I-OCEAN7-304-0616641| 25.15 8.969 35.657 33.462 1484.5988 91.7 8.55 04:53:51.87M 2019-02-24T11:56:29.502Z|I-OCEAN7-304-0616641| 25.15 8.969 35.657 33.462 1484.5989 91.4 8.52 04:53:56.94M 2019-02-24T11:56:34.562Z|I-OCEAN7-304-0616641| 25.17 8.969 35.657 33.462 1484.5991 91.2 8.50 04:54:02.02M 2019-02-24T11:56:39.627Z|I-OCEAN7-304-0616641| 25.17 8.969 35.657 33.462 1484.5989 91.0 8.48 04:54:07.08M 2019-02-24T11:56:44.692Z|I-OCEAN7-304-0616641| 25.18 8.969 35.657 33.461 1484.5989 91.0 8.48 04:54:12.15M 2019-02-24T11:56:49.758Z|I-OCEAN7-304-0616641| 25.17 8.969 35.656 33.461 1484.5984 91.0 8.49 04:54:17.21M 2019-02-24T11:56:54.823Z|I-OCEAN7-304-0616641| 25.17 8.969 35.656 33.460 1484.5988 91.0 8.48 04:54:22.28M 2019-02-24T11:56:59.888Z|I-OCEAN7-304-0616641| 25.20 8.969 35.656 33.460 1484.5980 91.1 8.50 04:54:27.34M