2019-02-24T10:33:00.963Z|I-OCEAN7-304-0616641| 26.49 8.966 35.654 33.461 1484.6091 91.4 8.52 03:30:28.18M 2019-02-24T10:33:06.029Z|I-OCEAN7-304-0616641| 26.48 8.966 35.654 33.461 1484.6089 91.1 8.50 03:30:33.24M 2019-02-24T10:33:11.094Z|I-OCEAN7-304-0616641| 26.48 8.966 35.655 33.461 1484.6100 91.1 8.49 03:30:38.30M 2019-02-24T10:33:16.159Z|I-OCEAN7-304-0616641| 26.43 8.966 35.655 33.460 1484.6099 91.1 8.49 03:30:43.37M 2019-02-24T10:33:21.224Z|I-OCEAN7-304-0616641| 26.44 8.967 35.655 33.461 1484.6110 91.2 8.50 03:30:48.43M 2019-02-24T10:33:26.380Z|I-OCEAN7-304-0616641| 26.44 8.967 35.655 33.461 1484.6116 91.2 8.50 03:30:53.50M 2019-02-24T10:33:31.355Z|I-OCEAN7-304-0616641| 26.45 8.966 35.656 33.462 1484.6119 91.1 8.49 03:30:58.65M 2019-02-24T10:33:36.415Z|I-OCEAN7-304-0616641| 26.46 8.966 35.657 33.463 1484.6134 91.0 8.48 03:31:03.62M 2019-02-24T10:33:41.480Z|I-OCEAN7-304-0616641| 26.46 8.966 35.657 33.463 1484.6130 91.0 8.48 03:31:08.69M 2019-02-24T10:33:46.550Z|I-OCEAN7-304-0616641| 26.48 8.966 35.657 33.463 1484.6129 90.9 8.47 03:31:13.75M 2019-02-24T10:33:51.611Z|I-OCEAN7-304-0616641| 26.45 8.966 35.656 33.463 1484.6121 90.8 8.47 03:31:18.82M 2019-02-24T10:33:56.676Z|I-OCEAN7-304-0616641| 26.49 8.966 35.657 33.463 1484.6127 90.6 8.44 03:31:23.88M