2019-02-24T08:34:00.713Z|I-OCEAN7-304-0616641|  27.58   8.955  35.643  33.459 1484.5845    92.8    8.65 01:31:27.56M
2019-02-24T08:34:05.778Z|I-OCEAN7-304-0616641|  27.59   8.955  35.643  33.458 1484.5848    92.5    8.62 01:31:32.62M
2019-02-24T08:34:10.838Z|I-OCEAN7-304-0616641|  27.62   8.955  35.643  33.458 1484.5851    92.1    8.59 01:31:37.68M
2019-02-24T08:34:15.908Z|I-OCEAN7-304-0616641|  27.62   8.955  35.643  33.459 1484.5859    92.0    8.58 01:31:42.74M
2019-02-24T08:34:20.968Z|I-OCEAN7-304-0616641|  27.58   8.955  35.643  33.459 1484.5856    91.9    8.57 01:31:47.81M
2019-02-24T08:34:26.034Z|I-OCEAN7-304-0616641|  27.58   8.956  35.643  33.458 1484.5858    92.0    8.58 01:31:52.87M
2019-02-24T08:34:31.099Z|I-OCEAN7-304-0616641|  27.59   8.956  35.644  33.459 1484.5868    92.4    8.62 01:31:57.94M
2019-02-24T08:34:36.164Z|I-OCEAN7-304-0616641|  27.60   8.956  35.644  33.459 1484.5867    92.4    8.62 01:32:03.02M
2019-02-24T08:34:41.224Z|I-OCEAN7-304-0616641|  27.60   8.955  35.643  33.459 1484.5859    92.6    8.63 01:32:08.09M
2019-02-24T08:34:46.289Z|I-OCEAN7-304-0616641|  27.60   8.955  35.643  33.459 1484.5857    92.6    8.63 01:32:13.15M
2019-02-24T08:34:51.360Z|I-OCEAN7-304-0616641|  27.60   8.955  35.644  33.459 1484.5852    92.6    8.64 01:32:18.21M
2019-02-24T08:34:56.425Z|I-OCEAN7-304-0616641|  27.60   8.955  35.643  33.460 1484.5840    92.7    8.64 01:32:23.28M