2019-02-24T08:30:02.668Z|I-OCEAN7-304-0616641|  27.60   8.952  35.642  33.460 1484.5765    91.9    8.58 01:27:29.50M
2019-02-24T08:30:07.733Z|I-OCEAN7-304-0616641|  27.61   8.952  35.643  33.461 1484.5773    92.0    8.58 01:27:34.57M
2019-02-24T08:30:12.798Z|I-OCEAN7-304-0616641|  27.63   8.952  35.642  33.460 1484.5774    91.9    8.57 01:27:39.63M
2019-02-24T08:30:17.864Z|I-OCEAN7-304-0616641|  27.64   8.952  35.642  33.461 1484.5776    91.7    8.56 01:27:44.69M
2019-02-24T08:30:22.929Z|I-OCEAN7-304-0616641|  27.64   8.953  35.643  33.461 1484.5789    91.6    8.54 01:27:49.76M
2019-02-24T08:30:27.994Z|I-OCEAN7-304-0616641|  27.64   8.953  35.643  33.461 1484.5808    91.3    8.52 01:27:54.82M
2019-02-24T08:30:33.059Z|I-OCEAN7-304-0616641|  27.63   8.953  35.644  33.461 1484.5825    91.4    8.52 01:27:59.88M
2019-02-24T08:30:38.119Z|I-OCEAN7-304-0616641|  27.60   8.954  35.645  33.462 1484.5830    91.7    8.56 01:28:04.95M
2019-02-24T08:30:43.185Z|I-OCEAN7-304-0616641|  27.60   8.954  35.644  33.461 1484.5830    92.0    8.58 01:28:10.03M
2019-02-24T08:30:48.255Z|I-OCEAN7-304-0616641|  27.54   8.954  35.644  33.461 1484.5822    92.4    8.62 01:28:15.10M
2019-02-24T08:30:53.315Z|I-OCEAN7-304-0616641|  27.66   8.954  35.644  33.461 1484.5841    92.5    8.63 01:28:20.16M
2019-02-24T08:30:58.380Z|I-OCEAN7-304-0616641|  27.65   8.954  35.644  33.461 1484.5851    92.8    8.66 01:28:25.22M