2019-02-24T07:55:00.793Z|I-OCEAN7-304-0616641|  27.52   8.957  35.629  33.442 1484.5707    93.7    8.74 00:52:27.52M
2019-02-24T07:55:05.864Z|I-OCEAN7-304-0616641|  27.52   8.957  35.629  33.442 1484.5704    93.4    8.72 00:52:32.58M
2019-02-24T07:55:10.929Z|I-OCEAN7-304-0616641|  27.54   8.957  35.628  33.441 1484.5695    93.1    8.68 00:52:37.65M
2019-02-24T07:55:15.994Z|I-OCEAN7-304-0616641|  27.54   8.957  35.627  33.441 1484.5685    93.2    8.69 00:52:42.71M
2019-02-24T07:55:21.059Z|I-OCEAN7-304-0616641|  27.60   8.957  35.627  33.440 1484.5684    93.4    8.71 00:52:47.78M
2019-02-24T07:55:26.124Z|I-OCEAN7-304-0616641|  27.56   8.957  35.626  33.440 1484.5665    93.4    8.71 00:52:52.84M
2019-02-24T07:55:31.190Z|I-OCEAN7-304-0616641|  27.62   8.956  35.626  33.439 1484.5660    93.3    8.71 00:52:57.90M
2019-02-24T07:55:36.250Z|I-OCEAN7-304-0616641|  27.55   8.956  35.625  33.439 1484.5640    93.4    8.71 00:53:02.97M
2019-02-24T07:55:41.320Z|I-OCEAN7-304-0616641|  27.57   8.957  35.625  33.438 1484.5643    93.3    8.70 00:53:08.05M
2019-02-24T07:55:46.380Z|I-OCEAN7-304-0616641|  27.54   8.957  35.624  33.438 1484.5647    93.1    8.68 00:53:13.11M
2019-02-24T07:55:51.445Z|I-OCEAN7-304-0616641|  27.55   8.957  35.625  33.437 1484.5656    92.8    8.66 00:53:18.18M
2019-02-24T07:55:56.511Z|I-OCEAN7-304-0616641|  27.52   8.958  35.625  33.438 1484.5665    93.3    8.70 00:53:23.24M