2019-02-24T07:36:01.758Z|I-OCEAN7-304-0616641|  27.39   8.959  35.629  33.440 1484.5730    92.3    8.61 00:33:28.42M
2019-02-24T07:36:06.823Z|I-OCEAN7-304-0616641|  27.34   8.959  35.629  33.440 1484.5729    92.1    8.59 00:33:33.48M
2019-02-24T07:36:11.889Z|I-OCEAN7-304-0616641|  27.40   8.959  35.629  33.440 1484.5745    91.8    8.56 00:33:38.55M
2019-02-24T07:36:16.954Z|I-OCEAN7-304-0616641|  27.40   8.959  35.630  33.441 1484.5751    91.7    8.55 00:33:43.61M
2019-02-24T07:36:22.014Z|I-OCEAN7-304-0616641|  27.40   8.959  35.629  33.441 1484.5739    91.5    8.53 00:33:48.67M
2019-02-24T07:36:27.084Z|I-OCEAN7-304-0616641|  27.40   8.959  35.630  33.441 1484.5741    91.7    8.55 00:33:53.74M
2019-02-24T07:36:32.144Z|I-OCEAN7-304-0616641|  27.42   8.959  35.629  33.441 1484.5731    92.0    8.58 00:33:58.80M
2019-02-24T07:36:37.210Z|I-OCEAN7-304-0616641|  27.42   8.959  35.628  33.440 1484.5725    92.3    8.61 00:34:03.86M
2019-02-24T07:36:42.275Z|I-OCEAN7-304-0616641|  27.43   8.959  35.628  33.439 1484.5721    92.4    8.62 00:34:08.93M
2019-02-24T07:36:47.340Z|I-OCEAN7-304-0616641|  27.42   8.959  35.628  33.440 1484.5713    92.6    8.63 00:34:14.01M
2019-02-24T07:36:52.405Z|I-OCEAN7-304-0616641|  27.42   8.958  35.627  33.439 1484.5696    92.6    8.64 00:34:19.08M
2019-02-24T07:36:57.470Z|I-OCEAN7-304-0616641|  27.42   8.958  35.627  33.439 1484.5685    92.9    8.66 00:34:24.14M