2019-02-24T07:27:00.092Z|I-OCEAN7-304-0616641|  27.33   8.964  35.622  33.428 1484.5752    92.6    8.64 00:24:26.72M
2019-02-24T07:27:05.157Z|I-OCEAN7-304-0616641|  27.33   8.964  35.622  33.428 1484.5745    92.6    8.64 00:24:31.78M
2019-02-24T07:27:10.222Z|I-OCEAN7-304-0616641|  27.33   8.963  35.622  33.429 1484.5745    92.6    8.63 00:24:36.85M
2019-02-24T07:27:15.287Z|I-OCEAN7-304-0616641|  27.32   8.963  35.622  33.429 1484.5746    92.4    8.62 00:24:41.91M
2019-02-24T07:27:20.353Z|I-OCEAN7-304-0616641|  27.32   8.963  35.623  33.430 1484.5751    92.3    8.61 00:24:47.00M
2019-02-24T07:27:25.418Z|I-OCEAN7-304-0616641|  27.32   8.963  35.622  33.429 1484.5750    92.1    8.59 00:24:52.06M
2019-02-24T07:27:30.483Z|I-OCEAN7-304-0616641|  27.36   8.964  35.623  33.429 1484.5768    91.8    8.56 00:24:57.12M
2019-02-24T07:27:35.548Z|I-OCEAN7-304-0616641|  27.34   8.964  35.623  33.430 1484.5774    91.9    8.57 00:25:02.19M
2019-02-24T07:27:40.613Z|I-OCEAN7-304-0616641|  27.33   8.964  35.624  33.430 1484.5792    91.9    8.57 00:25:07.25M
2019-02-24T07:27:45.679Z|I-OCEAN7-304-0616641|  27.39   8.964  35.624  33.430 1484.5808    91.9    8.57 00:25:12.31M
2019-02-24T07:27:50.739Z|I-OCEAN7-304-0616641|  27.37   8.964  35.625  33.431 1484.5809    92.1    8.59 00:25:17.38M
2019-02-24T07:27:55.804Z|I-OCEAN7-304-0616641|  27.37   8.964  35.625  33.431 1484.5813    92.3    8.61 00:25:22.44M