2019-02-24T05:54:04.604Z|I-OCEAN7-304-0616641|  26.09   8.976  35.635  33.431 1484.6019    93.4    8.71 22:51:30.92M
2019-02-24T05:54:09.669Z|I-OCEAN7-304-0616641|  26.09   8.976  35.634  33.431 1484.6011    93.5    8.72 22:51:36.01M
2019-02-24T05:54:14.734Z|I-OCEAN7-304-0616641|  26.10   8.975  35.634  33.430 1484.6006    93.4    8.71 22:51:41.07M
2019-02-24T05:54:19.799Z|I-OCEAN7-304-0616641|  26.10   8.976  35.633  33.429 1484.6006    93.3    8.70 22:51:46.13M
2019-02-24T05:54:24.864Z|I-OCEAN7-304-0616641|  26.06   8.976  35.634  33.430 1484.6013    93.2    8.69 22:51:51.20M
2019-02-24T05:54:29.930Z|I-OCEAN7-304-0616641|  26.14   8.976  35.634  33.430 1484.6035    93.2    8.69 22:51:56.26M
2019-02-24T05:54:34.990Z|I-OCEAN7-304-0616641|  26.08   8.976  35.634  33.430 1484.6034    93.6    8.72 22:52:01.33M
2019-02-24T05:54:40.055Z|I-OCEAN7-304-0616641|  26.08   8.976  35.635  33.431 1484.6045    93.5    8.72 22:52:06.39M
2019-02-24T05:54:45.120Z|I-OCEAN7-304-0616641|  26.09   8.976  35.635  33.431 1484.6052    93.5    8.72 22:52:11.45M
2019-02-24T05:54:50.185Z|I-OCEAN7-304-0616641|  26.05   8.976  35.636  33.432 1484.6047    93.6    8.73 22:52:16.52M
2019-02-24T05:54:55.250Z|I-OCEAN7-304-0616641|  26.06   8.976  35.636  33.433 1484.6049    93.7    8.73 22:52:21.58M