2019-02-24T05:52:03.049Z|I-OCEAN7-304-0616641|  25.99   8.977  35.632  33.427 1484.6007    92.6    8.64 22:49:29.38M
2019-02-24T05:52:08.114Z|I-OCEAN7-304-0616641|  26.04   8.977  35.632  33.427 1484.6022    92.5    8.62 22:49:34.44M
2019-02-24T05:52:13.179Z|I-OCEAN7-304-0616641|  26.04   8.977  35.632  33.427 1484.6024    92.6    8.63 22:49:39.50M
2019-02-24T05:52:18.244Z|I-OCEAN7-304-0616641|  26.08   8.977  35.633  33.429 1484.6038    92.7    8.64 22:49:44.57M
2019-02-24T05:52:23.310Z|I-OCEAN7-304-0616641|  26.01   8.977  35.635  33.430 1484.6039    92.7    8.65 22:49:49.63M
2019-02-24T05:52:28.375Z|I-OCEAN7-304-0616641|  26.01   8.977  35.636  33.431 1484.6049    92.8    8.65 22:49:54.69M
2019-02-24T05:52:33.440Z|I-OCEAN7-304-0616641|  26.08   8.977  35.636  33.431 1484.6068    92.7    8.64 22:49:59.76M
2019-02-24T05:52:38.505Z|I-OCEAN7-304-0616641|  26.09   8.977  35.637  33.432 1484.6096    92.5    8.62 22:50:04.82M
2019-02-24T05:52:43.570Z|I-OCEAN7-304-0616641|  26.03   8.976  35.638  33.434 1484.6075    92.6    8.63 22:50:09.88M
2019-02-24T05:52:48.631Z|I-OCEAN7-304-0616641|  26.05   8.977  35.639  33.435 1484.6099    92.7    8.64 22:50:14.95M
2019-02-24T05:52:53.696Z|I-OCEAN7-304-0616641|  26.05   8.977  35.640  33.436 1484.6111    93.0    8.67 22:50:20.03M
2019-02-24T05:52:58.761Z|I-OCEAN7-304-0616641|  26.06   8.977  35.640  33.436 1484.6118    92.9    8.66 22:50:25.10M