2019-02-24T04:55:04.613Z|I-OCEAN7-304-0616641| 25.17 8.980 35.658 33.452 1484.6277 94.4 8.80 21:52:30.74M 2019-02-24T04:55:09.678Z|I-OCEAN7-304-0616641| 25.18 8.980 35.659 33.453 1484.6287 94.2 8.78 21:52:35.81M 2019-02-24T04:55:14.743Z|I-OCEAN7-304-0616641| 25.18 8.980 35.658 33.452 1484.6288 94.3 8.79 21:52:40.87M 2019-02-24T04:55:19.809Z|I-OCEAN7-304-0616641| 25.27 8.980 35.657 33.451 1484.6292 94.2 8.78 21:52:45.94M 2019-02-24T04:55:24.874Z|I-OCEAN7-304-0616641| 25.22 8.980 35.657 33.451 1484.6274 94.1 8.77 21:52:51.02M 2019-02-24T04:55:29.939Z|I-OCEAN7-304-0616641| 25.23 8.980 35.656 33.450 1484.6266 94.0 8.76 21:52:56.09M 2019-02-24T04:55:35.004Z|I-OCEAN7-304-0616641| 25.19 8.980 35.655 33.449 1484.6255 94.1 8.77 21:53:01.15M 2019-02-24T04:55:40.064Z|I-OCEAN7-304-0616641| 25.20 8.980 35.654 33.448 1484.6248 94.1 8.77 21:53:06.21M 2019-02-24T04:55:45.129Z|I-OCEAN7-304-0616641| 25.21 8.980 35.654 33.447 1484.6244 94.1 8.77 21:53:11.28M 2019-02-24T04:55:50.195Z|I-OCEAN7-304-0616641| 25.20 8.980 35.653 33.446 1484.6238 93.8 8.74 21:53:16.34M 2019-02-24T04:55:55.260Z|I-OCEAN7-304-0616641| 25.19 8.980 35.653 33.446 1484.6234 93.6 8.72 21:53:21.40M