2019-02-24T04:34:03.754Z|I-OCEAN7-304-0616641|  24.89   8.980  35.658  33.452 1484.6254    95.0    8.86 21:31:29.82M
2019-02-24T04:34:08.820Z|I-OCEAN7-304-0616641|  24.82   8.980  35.657  33.451 1484.6228    94.7    8.83 21:31:34.88M
2019-02-24T04:34:13.885Z|I-OCEAN7-304-0616641|  24.83   8.980  35.658  33.452 1484.6232    94.3    8.79 21:31:39.94M
2019-02-24T04:34:18.945Z|I-OCEAN7-304-0616641|  24.83   8.980  35.658  33.452 1484.6224    94.2    8.78 21:31:45.03M
2019-02-24T04:34:24.015Z|I-OCEAN7-304-0616641|  24.83   8.981  35.658  33.451 1484.6250    94.0    8.76 21:31:50.09M
2019-02-24T04:34:29.075Z|I-OCEAN7-304-0616641|  24.88   8.981  35.658  33.450 1484.6263    94.0    8.76 21:31:55.16M
2019-02-24T04:34:34.146Z|I-OCEAN7-304-0616641|  24.82   8.981  35.657  33.450 1484.6249    94.1    8.78 21:32:00.22M
2019-02-24T04:34:39.211Z|I-OCEAN7-304-0616641|  24.95   8.981  35.657  33.449 1484.6261    94.2    8.78 21:32:05.29M
2019-02-24T04:34:44.276Z|I-OCEAN7-304-0616641|  24.84   8.981  35.657  33.450 1484.6238    94.2    8.78 21:32:10.35M
2019-02-24T04:34:49.336Z|I-OCEAN7-304-0616641|  24.89   8.981  35.657  33.450 1484.6252    94.3    8.79 21:32:15.41M
2019-02-24T04:34:54.402Z|I-OCEAN7-304-0616641|  24.89   8.981  35.657  33.450 1484.6250    94.4    8.80 21:32:20.47M
2019-02-24T04:34:59.467Z|I-OCEAN7-304-0616641|  24.83   8.981  35.656  33.449 1484.6238    94.1    8.78 21:32:25.54M