2019-02-24T04:23:00.270Z|I-OCEAN7-304-0616641|  24.64   8.980  35.658  33.453 1484.6201    96.4    8.98 21:20:26.31M
2019-02-24T04:23:05.336Z|I-OCEAN7-304-0616641|  24.67   8.980  35.658  33.452 1484.6199    96.6    9.00 21:20:31.37M
2019-02-24T04:23:10.491Z|I-OCEAN7-304-0616641|  24.61   8.980  35.657  33.451 1484.6189    96.2    8.97 21:20:36.44M
2019-02-24T04:23:15.461Z|I-OCEAN7-304-0616641|  24.72   8.980  35.657  33.451 1484.6200    95.8    8.93 21:20:41.59M
2019-02-24T04:23:20.526Z|I-OCEAN7-304-0616641|  24.66   8.980  35.657  33.451 1484.6187    95.8    8.93 21:20:46.56M
2019-02-24T04:23:25.592Z|I-OCEAN7-304-0616641|  24.71   8.980  35.657  33.451 1484.6196    95.4    8.89 21:20:51.63M
2019-02-24T04:23:30.657Z|I-OCEAN7-304-0616641|  24.70   8.980  35.657  33.451 1484.6196    95.1    8.87 21:20:56.69M
2019-02-24T04:23:35.722Z|I-OCEAN7-304-0616641|  24.71   8.980  35.657  33.451 1484.6198    94.7    8.83 21:21:01.76M
2019-02-24T04:23:40.787Z|I-OCEAN7-304-0616641|  24.68   8.980  35.657  33.452 1484.6191    94.5    8.80 21:21:06.82M
2019-02-24T04:23:45.852Z|I-OCEAN7-304-0616641|  24.76   8.980  35.657  33.452 1484.6204    94.4    8.80 21:21:11.88M
2019-02-24T04:23:50.913Z|I-OCEAN7-304-0616641|  24.67   8.980  35.658  33.452 1484.6199    94.9    8.85 21:21:16.95M
2019-02-24T04:23:55.983Z|I-OCEAN7-304-0616641|  24.76   8.980  35.657  33.452 1484.6215    95.1    8.87 21:21:22.03M