2019-02-24T04:08:04.066Z|I-OCEAN7-304-0616641|  24.45   8.981  35.658  33.451 1484.6205    94.3    8.79 21:05:30.06M
2019-02-24T04:08:09.127Z|I-OCEAN7-304-0616641|  24.46   8.981  35.659  33.452 1484.6219    94.1    8.77 21:05:35.13M
2019-02-24T04:08:14.192Z|I-OCEAN7-304-0616641|  24.52   8.982  35.658  33.451 1484.6226    93.9    8.76 21:05:40.19M
2019-02-24T04:08:19.257Z|I-OCEAN7-304-0616641|  24.52   8.981  35.658  33.450 1484.6216    94.1    8.77 21:05:45.26M
2019-02-24T04:08:24.322Z|I-OCEAN7-304-0616641|  24.50   8.982  35.665  33.458 1484.6318    94.5    8.80 21:05:50.32M
2019-02-24T04:08:29.387Z|I-OCEAN7-304-0616641|  24.50   8.982  35.666  33.459 1484.6333    94.5    8.81 21:05:55.38M
2019-02-24T04:08:34.453Z|I-OCEAN7-304-0616641|  24.52   8.982  35.667  33.460 1484.6355    94.5    8.81 21:06:00.45M
2019-02-24T04:08:39.518Z|I-OCEAN7-304-0616641|  24.43   8.982  35.668  33.461 1484.6359    95.1    8.86 21:06:05.51M
2019-02-24T04:08:44.583Z|I-OCEAN7-304-0616641|  24.51   8.982  35.669  33.462 1484.6383    95.3    8.88 21:06:10.58M
2019-02-24T04:08:49.648Z|I-OCEAN7-304-0616641|  24.52   8.982  35.670  33.462 1484.6389    95.9    8.93 21:06:15.64M
2019-02-24T04:08:54.709Z|I-OCEAN7-304-0616641|  24.44   8.982  35.671  33.463 1484.6388    96.0    8.95 21:06:20.70M
2019-02-24T04:08:59.774Z|I-OCEAN7-304-0616641|  24.50   8.982  35.671  33.464 1484.6404    96.3    8.97 21:06:25.76M