2019-02-24T03:52:02.024Z|I-OCEAN7-304-0616641|  24.15   8.984  35.672  33.463 1484.6395    95.3    8.88 20:49:27.96M
2019-02-24T03:52:06.829Z|I-OCEAN7-304-0616641|  24.26   8.984  35.671  33.463 1484.6406    95.6    8.91 20:49:33.04M
2019-02-24T03:52:11.894Z|I-OCEAN7-304-0616641|  24.24   8.983  35.671  33.462 1484.6392    95.9    8.94 20:49:37.83M
2019-02-24T03:52:16.955Z|I-OCEAN7-304-0616641|  24.22   8.983  35.670  33.462 1484.6371    95.7    8.92 20:49:42.89M
2019-02-24T03:52:22.020Z|I-OCEAN7-304-0616641|  24.29   8.983  35.670  33.462 1484.6372    95.9    8.94 20:49:47.96M
2019-02-24T03:52:27.090Z|I-OCEAN7-304-0616641|  24.15   8.983  35.670  33.462 1484.6339    95.8    8.93 20:49:53.04M
2019-02-24T03:52:32.150Z|I-OCEAN7-304-0616641|  24.26   8.983  35.670  33.463 1484.6361    95.6    8.91 20:49:58.11M
2019-02-24T03:52:37.216Z|I-OCEAN7-304-0616641|  24.30   8.982  35.670  33.463 1484.6370    95.9    8.94 20:50:03.17M
2019-02-24T03:52:42.281Z|I-OCEAN7-304-0616641|  24.21   8.982  35.670  33.463 1484.6350    95.8    8.93 20:50:08.23M
2019-02-24T03:52:47.346Z|I-OCEAN7-304-0616641|  24.22   8.982  35.670  33.463 1484.6353    95.9    8.94 20:50:13.30M
2019-02-24T03:52:52.411Z|I-OCEAN7-304-0616641|  24.22   8.982  35.670  33.463 1484.6351    96.0    8.94 20:50:18.36M
2019-02-24T03:52:57.476Z|I-OCEAN7-304-0616641|  24.23   8.982  35.670  33.463 1484.6350    95.9    8.94 20:50:23.42M