2019-02-24T02:52:01.507Z|I-OCEAN7-304-0616641|  23.47   8.993  35.705  33.490 1484.6938    95.4    8.89 19:49:27.28M
2019-02-24T02:52:06.567Z|I-OCEAN7-304-0616641|  23.56   8.993  35.704  33.489 1484.6951    95.2    8.87 19:49:32.34M
2019-02-24T02:52:11.632Z|I-OCEAN7-304-0616641|  23.55   8.993  35.704  33.489 1484.6941    95.1    8.86 19:49:37.40M
2019-02-24T02:52:16.697Z|I-OCEAN7-304-0616641|  23.55   8.992  35.704  33.489 1484.6929    94.9    8.84 19:49:42.46M
2019-02-24T02:52:21.763Z|I-OCEAN7-304-0616641|  23.48   8.992  35.703  33.489 1484.6899    94.9    8.84 19:49:47.53M
2019-02-24T02:52:26.828Z|I-OCEAN7-304-0616641|  23.54   8.992  35.703  33.488 1484.6895    94.8    8.83 19:49:52.59M
2019-02-24T02:52:31.893Z|I-OCEAN7-304-0616641|  23.49   8.991  35.703  33.489 1484.6882    94.9    8.84 19:49:57.66M
2019-02-24T02:52:36.958Z|I-OCEAN7-304-0616641|  23.49   8.991  35.703  33.489 1484.6879    94.9    8.84 19:50:02.72M
2019-02-24T02:52:42.024Z|I-OCEAN7-304-0616641|  23.49   8.988  35.703  33.492 1484.6798    94.8    8.83 19:50:07.78M
2019-02-24T02:52:47.089Z|I-OCEAN7-304-0616641|  23.49   8.988  35.703  33.492 1484.6794    95.1    8.86 19:50:12.85M
2019-02-24T02:52:52.154Z|I-OCEAN7-304-0616641|  23.53   8.988  35.703  33.493 1484.6802    95.2    8.87 19:50:17.91M
2019-02-24T02:52:57.219Z|I-OCEAN7-304-0616641|  23.54   8.988  35.709  33.498 1484.6880    95.7    8.92 19:50:23.00M