2019-02-24T02:32:01.685Z|I-OCEAN7-304-0616641|  23.33   8.994  35.713  33.497 1484.7045    96.2    8.96 19:29:27.39M
2019-02-24T02:32:06.746Z|I-OCEAN7-304-0616641|  23.38   8.994  35.712  33.496 1484.7048    96.0    8.94 19:29:32.46M
2019-02-24T02:32:11.816Z|I-OCEAN7-304-0616641|  23.38   8.994  35.712  33.496 1484.7047    95.7    8.91 19:29:37.52M
2019-02-24T02:32:16.876Z|I-OCEAN7-304-0616641|  23.32   8.994  35.712  33.496 1484.7034    95.1    8.86 19:29:42.58M
2019-02-24T02:32:21.941Z|I-OCEAN7-304-0616641|  23.32   8.993  35.712  33.496 1484.7025    95.2    8.86 19:29:47.65M
2019-02-24T02:32:27.011Z|I-OCEAN7-304-0616641|  23.32   8.993  35.712  33.496 1484.7012    95.4    8.89 19:29:52.71M
2019-02-24T02:32:32.072Z|I-OCEAN7-304-0616641|  23.37   8.993  35.711  33.496 1484.7015    95.7    8.91 19:29:57.77M
2019-02-24T02:32:37.137Z|I-OCEAN7-304-0616641|  23.37   8.993  35.712  33.496 1484.7019    95.7    8.92 19:30:02.84M
2019-02-24T02:32:42.202Z|I-OCEAN7-304-0616641|  23.34   8.993  35.712  33.497 1484.7025    95.8    8.92 19:30:07.90M
2019-02-24T02:32:47.267Z|I-OCEAN7-304-0616641|  23.41   8.993  35.712  33.497 1484.7037    95.8    8.93 19:30:12.97M
2019-02-24T02:32:52.333Z|I-OCEAN7-304-0616641|  23.30   8.993  35.713  33.497 1484.7020    96.0    8.95 19:30:18.05M
2019-02-24T02:32:57.398Z|I-OCEAN7-304-0616641|  23.40   8.993  35.713  33.497 1484.7032    96.1    8.95 19:30:23.11M