2019-02-24T02:21:03.262Z|I-OCEAN7-304-0616641|  23.28   8.992  35.719  33.505 1484.7072    95.9    8.94 19:18:28.93M
2019-02-24T02:21:08.327Z|I-OCEAN7-304-0616641|  23.28   8.992  35.719  33.505 1484.7073    96.1    8.96 19:18:34.01M
2019-02-24T02:21:13.392Z|I-OCEAN7-304-0616641|  23.28   8.992  35.719  33.505 1484.7074    96.1    8.96 19:18:39.07M
2019-02-24T02:21:18.457Z|I-OCEAN7-304-0616641|  23.25   8.992  35.719  33.506 1484.7072    95.8    8.92 19:18:44.14M
2019-02-24T02:21:23.523Z|I-OCEAN7-304-0616641|  23.27   8.992  35.720  33.506 1484.7081    95.4    8.89 19:18:49.20M
2019-02-24T02:21:28.588Z|I-OCEAN7-304-0616641|  23.30   8.992  35.720  33.506 1484.7094    95.3    8.88 19:18:54.26M
2019-02-24T02:21:33.648Z|I-OCEAN7-304-0616641|  23.30   8.992  35.720  33.505 1484.7100    95.3    8.88 19:18:59.33M
2019-02-24T02:21:38.718Z|I-OCEAN7-304-0616641|  23.31   8.993  35.720  33.505 1484.7102    95.3    8.88 19:19:04.39M
2019-02-24T02:21:43.784Z|I-OCEAN7-304-0616641|  23.38   8.993  35.719  33.505 1484.7113    95.3    8.88 19:19:09.46M
2019-02-24T02:21:48.844Z|I-OCEAN7-304-0616641|  23.26   8.993  35.719  33.504 1484.7091    95.5    8.89 19:19:14.52M
2019-02-24T02:21:53.909Z|I-OCEAN7-304-0616641|  23.26   8.993  35.719  33.505 1484.7092    95.3    8.87 19:19:19.58M
2019-02-24T02:21:58.974Z|I-OCEAN7-304-0616641|  23.26   8.993  35.720  33.505 1484.7096    95.3    8.87 19:19:24.65M