2019-02-24T00:33:01.430Z|I-OCEAN7-304-0616641|  23.87   8.992  35.737  33.524 1484.7396    92.7    8.63 17:30:26.77M
2019-02-24T00:33:06.495Z|I-OCEAN7-304-0616641|  23.89   8.992  35.737  33.524 1484.7393    92.6    8.62 17:30:31.83M
2019-02-24T00:33:11.560Z|I-OCEAN7-304-0616641|  23.89   8.992  35.738  33.525 1484.7402    92.5    8.61 17:30:36.90M
2019-02-24T00:33:16.625Z|I-OCEAN7-304-0616641|  23.89   8.991  35.739  33.526 1484.7405    92.4    8.60 17:30:41.96M
2019-02-24T00:33:21.685Z|I-OCEAN7-304-0616641|  23.95   8.991  35.739  33.527 1484.7418    92.3    8.60 17:30:47.05M
2019-02-24T00:33:26.756Z|I-OCEAN7-304-0616641|  23.94   8.991  35.740  33.528 1484.7422    92.2    8.59 17:30:52.11M
2019-02-24T00:33:31.821Z|I-OCEAN7-304-0616641|  23.93   8.991  35.740  33.528 1484.7421    92.1    8.58 17:30:57.17M
2019-02-24T00:33:36.886Z|I-OCEAN7-304-0616641|  23.93   8.991  35.740  33.527 1484.7416    92.1    8.57 17:31:02.24M
2019-02-24T00:33:41.951Z|I-OCEAN7-304-0616641|  23.93   8.991  35.740  33.527 1484.7427    92.2    8.59 17:31:07.30M
2019-02-24T00:33:47.011Z|I-OCEAN7-304-0616641|  23.93   8.992  35.740  33.527 1484.7429    92.3    8.60 17:31:12.36M
2019-02-24T00:33:52.082Z|I-OCEAN7-304-0616641|  23.93   8.992  35.739  33.526 1484.7424    92.4    8.60 17:31:17.43M
2019-02-24T00:33:57.142Z|I-OCEAN7-304-0616641|  23.92   8.991  35.739  33.526 1484.7412    92.6    8.62 17:31:22.49M