2019-02-24T00:18:00.172Z|I-OCEAN7-304-0616641|  24.20   8.988  35.751  33.542 1484.7512    92.0    8.57 17:15:25.47M
2019-02-24T00:18:05.232Z|I-OCEAN7-304-0616641|  24.15   8.988  35.750  33.541 1484.7494    91.9    8.56 17:15:30.53M
2019-02-24T00:18:10.298Z|I-OCEAN7-304-0616641|  24.20   8.988  35.750  33.540 1484.7502    91.8    8.55 17:15:35.60M
2019-02-24T00:18:15.363Z|I-OCEAN7-304-0616641|  24.22   8.988  35.750  33.540 1484.7512    91.9    8.56 17:15:40.66M
2019-02-24T00:18:20.423Z|I-OCEAN7-304-0616641|  24.17   8.988  35.750  33.541 1484.7501    92.2    8.58 17:15:45.72M
2019-02-24T00:18:25.493Z|I-OCEAN7-304-0616641|  24.16   8.988  35.750  33.541 1484.7493    92.3    8.60 17:15:50.78M
2019-02-24T00:18:30.559Z|I-OCEAN7-304-0616641|  24.22   8.987  35.749  33.540 1484.7487    92.5    8.61 17:15:55.85M
2019-02-24T00:18:35.624Z|I-OCEAN7-304-0616641|  24.11   8.987  35.748  33.539 1484.7457    92.6    8.62 17:16:00.92M
2019-02-24T00:18:40.684Z|I-OCEAN7-304-0616641|  24.19   8.987  35.747  33.538 1484.7463    92.7    8.63 17:16:06.00M
2019-02-24T00:18:45.754Z|I-OCEAN7-304-0616641|  24.18   8.988  35.747  33.538 1484.7469    92.5    8.62 17:16:11.06M
2019-02-24T00:18:50.819Z|I-OCEAN7-304-0616641|  24.23   8.988  35.747  33.538 1484.7479    92.0    8.57 17:16:16.13M
2019-02-24T00:18:55.885Z|I-OCEAN7-304-0616641|  24.17   8.988  35.747  33.538 1484.7474    91.6    8.53 17:16:21.19M