2019-02-24T00:03:03.710Z|I-OCEAN7-304-0616641|  24.45   8.985  35.754  33.547 1484.7538    92.5    8.62 17:00:28.95M
2019-02-24T00:03:08.775Z|I-OCEAN7-304-0616641|  24.45   8.985  35.753  33.546 1484.7522    92.4    8.61 17:00:34.04M
2019-02-24T00:03:13.835Z|I-OCEAN7-304-0616641|  24.45   8.985  35.754  33.547 1484.7537    91.9    8.56 17:00:39.10M
2019-02-24T00:03:18.900Z|I-OCEAN7-304-0616641|  24.44   8.985  35.754  33.548 1484.7534    91.4    8.51 17:00:44.16M
2019-02-24T00:03:23.966Z|I-OCEAN7-304-0616641|  24.42   8.985  35.754  33.548 1484.7531    91.1    8.49 17:00:49.22M
2019-02-24T00:03:29.031Z|I-OCEAN7-304-0616641|  24.48   8.985  35.755  33.548 1484.7550    91.2    8.50 17:00:54.29M
2019-02-24T00:03:34.096Z|I-OCEAN7-304-0616641|  24.46   8.985  35.756  33.549 1484.7552    91.6    8.53 17:00:59.35M
2019-02-24T00:03:39.161Z|I-OCEAN7-304-0616641|  24.47   8.985  35.757  33.550 1484.7562    91.9    8.56 17:01:04.42M
2019-02-24T00:03:44.227Z|I-OCEAN7-304-0616641|  24.47   8.985  35.757  33.551 1484.7568    92.0    8.57 17:01:09.48M
2019-02-24T00:03:49.292Z|I-OCEAN7-304-0616641|  24.45   8.985  35.758  33.552 1484.7581    91.9    8.56 17:01:14.55M
2019-02-24T00:03:54.357Z|I-OCEAN7-304-0616641|  24.45   8.985  35.758  33.551 1484.7578    91.7    8.54 17:01:19.61M
2019-02-24T00:03:59.423Z|I-OCEAN7-304-0616641|  24.45   8.985  35.757  33.551 1484.7574    91.7    8.54 17:01:24.67M