2019-02-23T23:32:00.147Z|I-OCEAN7-304-0616641|  24.99   8.981  35.757  33.554 1484.7563    93.4    8.70 16:29:25.30M
2019-02-23T23:32:05.212Z|I-OCEAN7-304-0616641|  25.01   8.981  35.754  33.551 1484.7529    93.3    8.69 16:29:30.37M
2019-02-23T23:32:10.277Z|I-OCEAN7-304-0616641|  25.01   8.981  35.754  33.551 1484.7527    93.4    8.70 16:29:35.43M
2019-02-23T23:32:15.343Z|I-OCEAN7-304-0616641|  25.01   8.981  35.754  33.551 1484.7529    93.4    8.70 16:29:40.49M
2019-02-23T23:32:20.403Z|I-OCEAN7-304-0616641|  25.00   8.981  35.754  33.551 1484.7526    93.2    8.68 16:29:45.56M
2019-02-23T23:32:25.473Z|I-OCEAN7-304-0616641|  25.00   8.982  35.755  33.551 1484.7535    93.0    8.66 16:29:50.62M
2019-02-23T23:32:30.533Z|I-OCEAN7-304-0616641|  25.00   8.982  35.755  33.551 1484.7539    92.8    8.65 16:29:55.68M
2019-02-23T23:32:35.598Z|I-OCEAN7-304-0616641|  24.98   8.982  35.755  33.551 1484.7544    92.8    8.64 16:30:00.75M
2019-02-23T23:32:40.664Z|I-OCEAN7-304-0616641|  24.98   8.982  35.755  33.551 1484.7544    93.3    8.69 16:30:05.81M
2019-02-23T23:32:45.729Z|I-OCEAN7-304-0616641|  24.95   8.982  35.755  33.551 1484.7540    93.8    8.73 16:30:10.88M
2019-02-23T23:32:50.794Z|I-OCEAN7-304-0616641|  24.99   8.982  35.755  33.551 1484.7552    94.2    8.77 16:30:15.94M
2019-02-23T23:32:55.859Z|I-OCEAN7-304-0616641|  24.89   8.982  35.755  33.551 1484.7543    94.0    8.76 16:30:21.02M