2019-02-23T23:00:00.869Z|I-OCEAN7-304-0616641|  25.53   8.980  35.758  33.556 1484.7629    93.4    8.70 15:57:25.91M
2019-02-23T23:00:05.934Z|I-OCEAN7-304-0616641|  25.53   8.980  35.758  33.556 1484.7625    93.4    8.70 15:57:30.97M
2019-02-23T23:00:10.999Z|I-OCEAN7-304-0616641|  25.57   8.980  35.758  33.556 1484.7631    93.2    8.68 15:57:36.06M
2019-02-23T23:00:16.065Z|I-OCEAN7-304-0616641|  25.53   8.980  35.758  33.556 1484.7628    93.0    8.66 15:57:41.12M
2019-02-23T23:00:21.130Z|I-OCEAN7-304-0616641|  25.58   8.978  35.758  33.558 1484.7574    92.9    8.66 15:57:46.19M
2019-02-23T23:00:26.190Z|I-OCEAN7-304-0616641|  25.58   8.978  35.757  33.557 1484.7565    93.1    8.67 15:57:51.25M
2019-02-23T23:00:31.255Z|I-OCEAN7-304-0616641|  25.58   8.978  35.757  33.557 1484.7565    92.9    8.66 15:57:56.31M
2019-02-23T23:00:36.320Z|I-OCEAN7-304-0616641|  25.57   8.978  35.756  33.556 1484.7559    93.0    8.66 15:58:01.38M
2019-02-23T23:00:41.391Z|I-OCEAN7-304-0616641|  25.56   8.978  35.756  33.556 1484.7560    92.8    8.64 15:58:06.44M
2019-02-23T23:00:46.451Z|I-OCEAN7-304-0616641|  25.49   8.978  35.756  33.556 1484.7556    92.6    8.63 15:58:11.51M
2019-02-23T23:00:51.516Z|I-OCEAN7-304-0616641|  25.54   8.978  35.756  33.555 1484.7559    92.7    8.63 15:58:16.57M
2019-02-23T23:00:56.581Z|I-OCEAN7-304-0616641|  25.52   8.978  35.756  33.555 1484.7551    92.6    8.63 15:58:21.63M