2019-02-23T22:32:00.683Z|I-OCEAN7-304-0616641|  26.03   8.980  35.758  33.556 1484.7694    91.1    8.49 15:29:25.64M
2019-02-23T22:32:05.748Z|I-OCEAN7-304-0616641|  25.98   8.980  35.758  33.556 1484.7698    91.1    8.48 15:29:30.71M
2019-02-23T22:32:10.809Z|I-OCEAN7-304-0616641|  25.96   8.980  35.758  33.556 1484.7694    90.8    8.46 15:29:35.77M
2019-02-23T22:32:15.874Z|I-OCEAN7-304-0616641|  26.04   8.980  35.758  33.556 1484.7710    90.6    8.44 15:29:40.83M
2019-02-23T22:32:20.939Z|I-OCEAN7-304-0616641|  25.99   8.980  35.758  33.555 1484.7703    90.5    8.43 15:29:45.90M
2019-02-23T22:32:26.004Z|I-OCEAN7-304-0616641|  26.00   8.980  35.758  33.555 1484.7704    90.3    8.42 15:29:50.96M
2019-02-23T22:32:31.069Z|I-OCEAN7-304-0616641|  26.00   8.980  35.758  33.556 1484.7694    90.4    8.42 15:29:56.04M
2019-02-23T22:32:36.130Z|I-OCEAN7-304-0616641|  26.01   8.980  35.758  33.556 1484.7687    90.2    8.40 15:30:01.11M
2019-02-23T22:32:41.195Z|I-OCEAN7-304-0616641|  26.01   8.980  35.758  33.556 1484.7687    90.0    8.38 15:30:06.17M
2019-02-23T22:32:46.265Z|I-OCEAN7-304-0616641|  26.01   8.980  35.757  33.555 1484.7681    89.7    8.35 15:30:11.23M
2019-02-23T22:32:51.325Z|I-OCEAN7-304-0616641|  26.01   8.980  35.757  33.555 1484.7676    89.5    8.33 15:30:16.30M
2019-02-23T22:32:56.396Z|I-OCEAN7-304-0616641|  26.01   8.979  35.757  33.555 1484.7667    89.4    8.32 15:30:21.36M