2019-02-23T21:53:00.767Z|I-OCEAN7-304-0616641|  26.64   8.977  35.754  33.555 1484.7681    95.1    8.86 14:50:25.61M
2019-02-23T21:53:05.833Z|I-OCEAN7-304-0616641|  26.64   8.977  35.754  33.554 1484.7681    94.9    8.84 14:50:30.67M
2019-02-23T21:53:10.898Z|I-OCEAN7-304-0616641|  26.75   8.977  35.754  33.554 1484.7701    95.0    8.85 14:50:35.73M
2019-02-23T21:53:15.963Z|I-OCEAN7-304-0616641|  26.67   8.977  35.748  33.548 1484.7610    94.9    8.85 14:50:40.80M
2019-02-23T21:53:21.028Z|I-OCEAN7-304-0616641|  26.71   8.977  35.748  33.547 1484.7609    94.7    8.83 14:50:45.86M
2019-02-23T21:53:26.093Z|I-OCEAN7-304-0616641|  26.71   8.977  35.747  33.547 1484.7605    94.9    8.84 14:50:50.92M
2019-02-23T21:53:31.154Z|I-OCEAN7-304-0616641|  26.63   8.977  35.747  33.547 1484.7584    94.8    8.83 14:50:56.01M
2019-02-23T21:53:36.219Z|I-OCEAN7-304-0616641|  26.71   8.977  35.747  33.548 1484.7594    94.7    8.82 14:51:01.07M
2019-02-23T21:53:41.284Z|I-OCEAN7-304-0616641|  26.67   8.977  35.748  33.549 1484.7595    94.5    8.81 14:51:06.14M
2019-02-23T21:53:46.349Z|I-OCEAN7-304-0616641|  26.56   8.976  35.749  33.549 1484.7577    94.1    8.76 14:51:11.20M
2019-02-23T21:53:51.414Z|I-OCEAN7-304-0616641|  26.70   8.977  35.748  33.549 1484.7600    94.0    8.75 14:51:16.26M
2019-02-23T21:53:56.480Z|I-OCEAN7-304-0616641|  26.64   8.977  35.749  33.549 1484.7603    94.3    8.79 14:51:21.33M