2019-02-23T21:31:03.940Z|I-OCEAN7-304-0616641|  27.09   8.972  35.743  33.548 1484.7466    92.8    8.65 14:28:28.70M
2019-02-23T21:31:09.005Z|I-OCEAN7-304-0616641|  26.98   8.972  35.743  33.547 1484.7454    93.1    8.67 14:28:33.76M
2019-02-23T21:31:14.065Z|I-OCEAN7-304-0616641|  27.05   8.972  35.743  33.547 1484.7465    93.5    8.71 14:28:38.83M
2019-02-23T21:31:19.130Z|I-OCEAN7-304-0616641|  27.05   8.972  35.743  33.547 1484.7462    93.8    8.74 14:28:43.89M
2019-02-23T21:31:24.195Z|I-OCEAN7-304-0616641|  26.98   8.972  35.743  33.547 1484.7444    93.5    8.71 14:28:48.95M
2019-02-23T21:31:29.261Z|I-OCEAN7-304-0616641|  27.03   8.972  35.744  33.548 1484.7463    93.2    8.68 14:28:54.04M
2019-02-23T21:31:34.326Z|I-OCEAN7-304-0616641|  27.03   8.971  35.744  33.548 1484.7458    93.1    8.67 14:28:59.10M
2019-02-23T21:31:39.391Z|I-OCEAN7-304-0616641|  27.03   8.971  35.743  33.548 1484.7454    93.0    8.66 14:29:04.16M
2019-02-23T21:31:44.456Z|I-OCEAN7-304-0616641|  27.12   8.971  35.743  33.548 1484.7466    93.0    8.67 14:29:09.23M
2019-02-23T21:31:49.521Z|I-OCEAN7-304-0616641|  26.98   8.971  35.743  33.548 1484.7443    93.2    8.69 14:29:14.29M
2019-02-23T21:31:54.586Z|I-OCEAN7-304-0616641|  27.02   8.971  35.743  33.548 1484.7456    93.2    8.68 14:29:19.36M
2019-02-23T21:31:59.652Z|I-OCEAN7-304-0616641|  27.07   8.971  35.744  33.549 1484.7467    93.4    8.71 14:29:24.42M