2019-02-23T21:29:02.386Z|I-OCEAN7-304-0616641|  27.09   8.970  35.738  33.545 1484.7362    93.0    8.67 14:26:27.15M
2019-02-23T21:29:07.451Z|I-OCEAN7-304-0616641|  27.09   8.969  35.739  33.545 1484.7357    93.7    8.73 14:26:32.21M
2019-02-23T21:29:12.516Z|I-OCEAN7-304-0616641|  27.07   8.969  35.739  33.545 1484.7354    94.1    8.77 14:26:37.28M
2019-02-23T21:29:17.581Z|I-OCEAN7-304-0616641|  27.09   8.969  35.739  33.545 1484.7355    94.2    8.78 14:26:42.34M
2019-02-23T21:29:22.646Z|I-OCEAN7-304-0616641|  27.03   8.969  35.738  33.545 1484.7345    94.2    8.78 14:26:47.41M
2019-02-23T21:29:27.707Z|I-OCEAN7-304-0616641|  27.05   8.970  35.738  33.545 1484.7350    94.2    8.77 14:26:52.47M
2019-02-23T21:29:32.772Z|I-OCEAN7-304-0616641|  27.02   8.970  35.738  33.544 1484.7352    94.5    8.80 14:26:57.53M
2019-02-23T21:29:37.837Z|I-OCEAN7-304-0616641|  27.04   8.970  35.738  33.545 1484.7349    94.5    8.81 14:27:02.60M
2019-02-23T21:29:42.902Z|I-OCEAN7-304-0616641|  27.07   8.969  35.745  33.552 1484.7435    94.6    8.82 14:27:07.66M
2019-02-23T21:29:47.967Z|I-OCEAN7-304-0616641|  27.08   8.969  35.745  33.552 1484.7439    94.5    8.81 14:27:12.72M
2019-02-23T21:29:53.027Z|I-OCEAN7-304-0616641|  27.04   8.970  35.746  33.552 1484.7441    94.3    8.79 14:27:17.79M
2019-02-23T21:29:58.098Z|I-OCEAN7-304-0616641|  27.04   8.970  35.746  33.552 1484.7449    94.1    8.77 14:27:22.85M