2019-02-23T18:20:03.730Z|I-OCEAN7-304-0616641|  26.66   8.981  35.656  33.449 1484.6520    96.3    8.97 11:17:27.89M
2019-02-23T18:20:08.800Z|I-OCEAN7-304-0616641|  26.63   8.981  35.657  33.449 1484.6521    96.6    9.00 11:17:32.95M
2019-02-23T18:20:13.866Z|I-OCEAN7-304-0616641|  26.57   8.981  35.657  33.449 1484.6511    96.3    8.98 11:17:38.03M
2019-02-23T18:20:18.926Z|I-OCEAN7-304-0616641|  26.58   8.981  35.657  33.449 1484.6515    96.0    8.94 11:17:43.10M
2019-02-23T18:20:23.991Z|I-OCEAN7-304-0616641|  26.65   8.981  35.657  33.450 1484.6528    96.0    8.95 11:17:48.16M
2019-02-23T18:20:29.056Z|I-OCEAN7-304-0616641|  26.67   8.981  35.657  33.450 1484.6531    96.1    8.95 11:17:53.22M
2019-02-23T18:20:34.121Z|I-OCEAN7-304-0616641|  26.69   8.981  35.657  33.449 1484.6530    95.9    8.94 11:17:58.29M
2019-02-23T18:20:39.188Z|I-OCEAN7-304-0616641|  26.64   8.981  35.657  33.449 1484.6516    95.8    8.93 11:18:03.35M
2019-02-23T18:20:44.252Z|I-OCEAN7-304-0616641|  26.64   8.980  35.657  33.449 1484.6514    95.5    8.90 11:18:08.42M
2019-02-23T18:20:49.312Z|I-OCEAN7-304-0616641|  26.69   8.981  35.657  33.450 1484.6527    95.5    8.90 11:18:13.48M
2019-02-23T18:20:54.382Z|I-OCEAN7-304-0616641|  26.69   8.981  35.657  33.449 1484.6531    95.7    8.92 11:18:18.54M
2019-02-23T18:20:59.448Z|I-OCEAN7-304-0616641|  26.59   8.981  35.657  33.450 1484.6516    95.9    8.94 11:18:23.61M