2019-02-23T17:56:00.534Z|I-OCEAN7-304-0616641|  26.34   8.980  35.656  33.450 1484.6438    96.4    8.99 10:53:24.63M
2019-02-23T17:56:05.599Z|I-OCEAN7-304-0616641|  26.20   8.980  35.656  33.450 1484.6415    96.6    9.01 10:53:29.69M
2019-02-23T17:56:10.665Z|I-OCEAN7-304-0616641|  26.26   8.979  35.657  33.451 1484.6429    96.8    9.03 10:53:34.75M
2019-02-23T17:56:15.730Z|I-OCEAN7-304-0616641|  26.26   8.979  35.657  33.451 1484.6415    96.9    9.03 10:53:39.82M
2019-02-23T17:56:20.795Z|I-OCEAN7-304-0616641|  26.27   8.979  35.657  33.451 1484.6410    96.6    9.01 10:53:44.88M
2019-02-23T17:56:25.860Z|I-OCEAN7-304-0616641|  26.30   8.979  35.657  33.452 1484.6420    96.5    9.00 10:53:49.94M
2019-02-23T17:56:30.926Z|I-OCEAN7-304-0616641|  26.38   8.978  35.658  33.452 1484.6434    96.3    8.98 10:53:55.03M
2019-02-23T17:56:35.991Z|I-OCEAN7-304-0616641|  26.40   8.978  35.658  33.453 1484.6443    96.5    8.99 10:54:00.09M
2019-02-23T17:56:41.056Z|I-OCEAN7-304-0616641|  26.30   8.978  35.659  33.454 1484.6433    96.4    8.99 10:54:05.16M
2019-02-23T17:56:46.116Z|I-OCEAN7-304-0616641|  26.35   8.978  35.659  33.454 1484.6437    96.4    8.98 10:54:10.22M
2019-02-23T17:56:51.186Z|I-OCEAN7-304-0616641|  26.34   8.978  35.658  33.453 1484.6434    96.2    8.97 10:54:15.28M
2019-02-23T17:56:56.247Z|I-OCEAN7-304-0616641|  26.25   8.978  35.658  33.453 1484.6417    95.9    8.94 10:54:20.35M