2019-02-23T17:26:02.531Z|I-OCEAN7-304-0616641|  25.80   8.979  35.653  33.448 1484.6295    97.5    9.08 10:23:26.55M
2019-02-23T17:26:07.596Z|I-OCEAN7-304-0616641|  25.79   8.979  35.654  33.449 1484.6299    97.2    9.06 10:23:31.61M
2019-02-23T17:26:12.661Z|I-OCEAN7-304-0616641|  25.79   8.979  35.655  33.449 1484.6307    96.8    9.02 10:23:36.67M
2019-02-23T17:26:17.727Z|I-OCEAN7-304-0616641|  25.72   8.979  35.655  33.450 1484.6302    96.6    9.01 10:23:41.74M
2019-02-23T17:26:22.797Z|I-OCEAN7-304-0616641|  25.71   8.979  35.655  33.450 1484.6305    96.3    8.98 10:23:46.80M
2019-02-23T17:26:27.862Z|I-OCEAN7-304-0616641|  25.87   8.978  35.656  33.451 1484.6329    96.3    8.98 10:23:51.87M
2019-02-23T17:26:32.922Z|I-OCEAN7-304-0616641|  25.72   8.978  35.656  33.451 1484.6306    96.9    9.03 10:23:56.93M
2019-02-23T17:26:37.987Z|I-OCEAN7-304-0616641|  25.81   8.978  35.656  33.451 1484.6323    97.3    9.07 10:24:02.01M
2019-02-23T17:26:43.052Z|I-OCEAN7-304-0616641|  25.80   8.978  35.657  33.452 1484.6331    98.0    9.13 10:24:07.08M
2019-02-23T17:26:48.118Z|I-OCEAN7-304-0616641|  25.68   8.979  35.657  33.452 1484.6320    98.8    9.21 10:24:12.14M
2019-02-23T17:26:53.183Z|I-OCEAN7-304-0616641|  25.82   8.979  35.657  33.452 1484.6345    98.7    9.20 10:24:17.21M
2019-02-23T17:26:58.248Z|I-OCEAN7-304-0616641|  25.69   8.979  35.657  33.452 1484.6333    98.7    9.20 10:24:22.27M