2019-02-23T17:00:03.130Z|I-OCEAN7-304-0616641|  25.26   8.980  35.655  33.449 1484.6266    96.6    9.00 09:57:27.06M
2019-02-23T17:00:08.196Z|I-OCEAN7-304-0616641|  25.35   8.980  35.656  33.449 1484.6288    96.3    8.98 09:57:32.13M
2019-02-23T17:00:13.261Z|I-OCEAN7-304-0616641|  25.24   8.980  35.656  33.449 1484.6273    96.3    8.97 09:57:37.19M
2019-02-23T17:00:18.326Z|I-OCEAN7-304-0616641|  25.31   8.980  35.656  33.449 1484.6288    96.4    8.98 09:57:42.25M
2019-02-23T17:00:23.386Z|I-OCEAN7-304-0616641|  25.36   8.980  35.656  33.449 1484.6292    96.7    9.01 09:57:47.32M
2019-02-23T17:00:28.451Z|I-OCEAN7-304-0616641|  25.26   8.980  35.655  33.449 1484.6273    96.8    9.02 09:57:52.38M
2019-02-23T17:00:33.516Z|I-OCEAN7-304-0616641|  25.28   8.980  35.655  33.448 1484.6276    96.7    9.02 09:57:57.44M
2019-02-23T17:00:38.582Z|I-OCEAN7-304-0616641|  25.36   8.980  35.655  33.448 1484.6284    97.0    9.04 09:58:02.51M
2019-02-23T17:00:43.647Z|I-OCEAN7-304-0616641|  25.26   8.981  35.655  33.448 1484.6272    97.2    9.06 09:58:07.57M
2019-02-23T17:00:48.712Z|I-OCEAN7-304-0616641|  25.34   8.981  35.655  33.448 1484.6296    97.0    9.05 09:58:12.63M
2019-02-23T17:00:53.772Z|I-OCEAN7-304-0616641|  25.35   8.981  35.655  33.448 1484.6304    97.0    9.04 09:58:17.70M
2019-02-23T17:00:58.837Z|I-OCEAN7-304-0616641|  25.22   8.981  35.655  33.447 1484.6288    97.0    9.04 09:58:22.76M