2019-02-23T16:43:00.051Z|I-OCEAN7-304-0616641|  25.08   8.978  35.655  33.451 1484.6191    96.4    8.98 09:40:23.91M
2019-02-23T16:43:05.116Z|I-OCEAN7-304-0616641|  25.00   8.978  35.656  33.451 1484.6190    96.6    9.00 09:40:28.97M
2019-02-23T16:43:10.181Z|I-OCEAN7-304-0616641|  25.02   8.978  35.656  33.452 1484.6202    96.4    8.99 09:40:34.06M
2019-02-23T16:43:15.247Z|I-OCEAN7-304-0616641|  25.02   8.979  35.657  33.452 1484.6221    96.2    8.97 09:40:39.12M
2019-02-23T16:43:20.312Z|I-OCEAN7-304-0616641|  24.93   8.979  35.657  33.452 1484.6212    96.0    8.95 09:40:44.19M
2019-02-23T16:43:25.377Z|I-OCEAN7-304-0616641|  25.05   8.979  35.657  33.451 1484.6222    96.2    8.97 09:40:49.25M
2019-02-23T16:43:30.437Z|I-OCEAN7-304-0616641|  24.94   8.979  35.656  33.451 1484.6201    96.7    9.02 09:40:54.31M
2019-02-23T16:43:35.502Z|I-OCEAN7-304-0616641|  24.94   8.979  35.656  33.450 1484.6195    96.8    9.02 09:40:59.37M
2019-02-23T16:43:40.562Z|I-OCEAN7-304-0616641|  24.96   8.979  35.656  33.450 1484.6198    96.9    9.03 09:41:04.44M
2019-02-23T16:43:45.633Z|I-OCEAN7-304-0616641|  24.96   8.979  35.656  33.450 1484.6200    96.8    9.02 09:41:09.50M
2019-02-23T16:43:50.698Z|I-OCEAN7-304-0616641|  25.04   8.979  35.656  33.451 1484.6217    96.5    9.00 09:41:14.57M
2019-02-23T16:43:55.763Z|I-OCEAN7-304-0616641|  24.98   8.979  35.656  33.451 1484.6218    96.4    8.99 09:41:19.63M