2019-02-23T16:30:00.086Z|I-OCEAN7-304-0616641|  24.78   8.979  35.655  33.450 1484.6146    95.4    8.89 09:27:23.90M
2019-02-23T16:30:05.151Z|I-OCEAN7-304-0616641|  24.78   8.978  35.655  33.450 1484.6141    95.2    8.88 09:27:28.97M
2019-02-23T16:30:10.211Z|I-OCEAN7-304-0616641|  24.81   8.978  35.654  33.449 1484.6127    95.2    8.87 09:27:34.05M
2019-02-23T16:30:15.281Z|I-OCEAN7-304-0616641|  24.82   8.978  35.653  33.449 1484.6127    95.1    8.87 09:27:39.11M
2019-02-23T16:30:20.342Z|I-OCEAN7-304-0616641|  24.77   8.978  35.653  33.448 1484.6117    94.8    8.84 09:27:44.18M
2019-02-23T16:30:25.407Z|I-OCEAN7-304-0616641|  24.77   8.979  35.653  33.448 1484.6122    94.6    8.82 09:27:49.24M
2019-02-23T16:30:30.472Z|I-OCEAN7-304-0616641|  24.82   8.979  35.653  33.448 1484.6133    94.5    8.81 09:27:54.30M
2019-02-23T16:30:35.537Z|I-OCEAN7-304-0616641|  24.76   8.979  35.653  33.448 1484.6124    94.7    8.83 09:27:59.37M
2019-02-23T16:30:40.602Z|I-OCEAN7-304-0616641|  24.84   8.979  35.653  33.447 1484.6144    95.1    8.86 09:28:04.43M
2019-02-23T16:30:45.668Z|I-OCEAN7-304-0616641|  24.73   8.980  35.652  33.446 1484.6127    95.4    8.89 09:28:09.50M
2019-02-23T16:30:50.733Z|I-OCEAN7-304-0616641|  24.86   8.980  35.651  33.446 1484.6145    96.1    8.96 09:28:14.56M
2019-02-23T16:30:55.798Z|I-OCEAN7-304-0616641|  24.80   8.980  35.651  33.445 1484.6143    97.1    9.05 09:28:19.62M