2019-02-23T16:23:00.235Z|I-OCEAN7-304-0616641|  24.69   8.979  35.653  33.448 1484.6111    96.8    9.02 09:20:24.05M
2019-02-23T16:23:05.300Z|I-OCEAN7-304-0616641|  24.66   8.978  35.653  33.449 1484.6099    96.6    9.00 09:20:29.11M
2019-02-23T16:23:10.360Z|I-OCEAN7-304-0616641|  24.70   8.978  35.652  33.448 1484.6085    96.0    8.95 09:20:34.17M
2019-02-23T16:23:15.430Z|I-OCEAN7-304-0616641|  24.71   8.977  35.652  33.448 1484.6074    96.0    8.95 09:20:39.23M
2019-02-23T16:23:20.491Z|I-OCEAN7-304-0616641|  24.80   8.978  35.651  33.448 1484.6079    96.4    8.99 09:20:44.30M
2019-02-23T16:23:25.561Z|I-OCEAN7-304-0616641|  24.74   8.978  35.650  33.446 1484.6058    96.6    9.01 09:20:49.36M
2019-02-23T16:23:30.626Z|I-OCEAN7-304-0616641|  24.66   8.978  35.650  33.446 1484.6040    96.5    9.00 09:20:54.43M
2019-02-23T16:23:35.686Z|I-OCEAN7-304-0616641|  24.68   8.978  35.649  33.444 1484.6030    96.4    8.98 09:20:59.49M
2019-02-23T16:23:40.751Z|I-OCEAN7-304-0616641|  24.65   8.978  35.648  33.444 1484.6025    96.3    8.98 09:21:04.56M
2019-02-23T16:23:45.817Z|I-OCEAN7-304-0616641|  24.70   8.978  35.648  33.443 1484.6027    96.3    8.98 09:21:09.62M
2019-02-23T16:23:50.882Z|I-OCEAN7-304-0616641|  24.65   8.978  35.647  33.443 1484.6017    96.5    9.00 09:21:14.68M
2019-02-23T16:23:55.947Z|I-OCEAN7-304-0616641|  24.65   8.978  35.647  33.442 1484.6021    96.5    9.00 09:21:19.75M