2019-02-23T15:51:01.219Z|I-OCEAN7-304-0616641|  24.12   8.978  35.652  33.448 1484.5999    96.4    8.98 08:48:24.91M
2019-02-23T15:51:06.284Z|I-OCEAN7-304-0616641|  24.14   8.978  35.653  33.448 1484.6010    96.8    9.02 08:48:30.97M
2019-02-23T15:51:11.349Z|I-OCEAN7-304-0616641|  24.21   8.978  35.653  33.448 1484.6024    96.9    9.03 08:48:35.06M
2019-02-23T15:51:16.414Z|I-OCEAN7-304-0616641|  24.20   8.979  35.653  33.448 1484.6036    96.8    9.03 08:48:40.12M
2019-02-23T15:51:21.480Z|I-OCEAN7-304-0616641|  24.15   8.979  35.653  33.448 1484.6034    96.5    9.00 08:48:45.19M
2019-02-23T15:51:26.545Z|I-OCEAN7-304-0616641|  24.20   8.979  35.653  33.448 1484.6042    96.2    8.97 08:48:50.25M
2019-02-23T15:51:31.610Z|I-OCEAN7-304-0616641|  24.18   8.979  35.653  33.448 1484.6042    96.2    8.97 08:48:55.31M
2019-02-23T15:51:36.675Z|I-OCEAN7-304-0616641|  24.18   8.979  35.653  33.448 1484.6052    96.1    8.96 08:49:00.38M
2019-02-23T15:51:41.741Z|I-OCEAN7-304-0616641|  24.21   8.979  35.654  33.449 1484.6067    96.2    8.97 08:49:05.44M
2019-02-23T15:51:46.806Z|I-OCEAN7-304-0616641|  24.17   8.979  35.655  33.450 1484.6068    96.3    8.98 08:49:10.51M
2019-02-23T15:51:51.866Z|I-OCEAN7-304-0616641|  24.19   8.979  35.655  33.449 1484.6072    96.4    8.98 08:49:15.57M
2019-02-23T15:51:56.931Z|I-OCEAN7-304-0616641|  24.19   8.980  35.654  33.449 1484.6073    96.3    8.97 08:49:20.63M