2019-02-23T12:27:02.598Z|I-OCEAN7-304-0616641|  23.60   8.982  35.674  33.467 1484.6292    94.0    8.76 05:24:25.66M
2019-02-23T12:27:07.663Z|I-OCEAN7-304-0616641|  23.49   8.982  35.674  33.467 1484.6279    94.6    8.81 05:24:30.72M
2019-02-23T12:27:12.728Z|I-OCEAN7-304-0616641|  23.62   8.982  35.674  33.468 1484.6304    95.0    8.85 05:24:35.78M
2019-02-23T12:27:17.793Z|I-OCEAN7-304-0616641|  23.56   8.982  35.675  33.468 1484.6304    95.4    8.89 05:24:40.85M
2019-02-23T12:27:22.858Z|I-OCEAN7-304-0616641|  23.61   8.982  35.676  33.469 1484.6320    95.5    8.90 05:24:45.91M
2019-02-23T12:27:27.924Z|I-OCEAN7-304-0616641|  23.52   8.982  35.677  33.470 1484.6313    95.4    8.89 05:24:51.00M
2019-02-23T12:27:32.984Z|I-OCEAN7-304-0616641|  23.65   8.982  35.677  33.470 1484.6343    95.8    8.93 05:24:56.06M
2019-02-23T12:27:38.054Z|I-OCEAN7-304-0616641|  23.47   8.983  35.677  33.470 1484.6323    95.7    8.92 05:25:01.12M
2019-02-23T12:27:43.114Z|I-OCEAN7-304-0616641|  23.62   8.982  35.676  33.470 1484.6327    95.3    8.88 05:25:06.19M
2019-02-23T12:27:48.179Z|I-OCEAN7-304-0616641|  23.54   8.982  35.677  33.470 1484.6315    94.9    8.85 05:25:11.25M
2019-02-23T12:27:53.245Z|I-OCEAN7-304-0616641|  23.56   8.982  35.677  33.471 1484.6323    94.5    8.81 05:25:16.31M
2019-02-23T12:27:58.310Z|I-OCEAN7-304-0616641|  23.56   8.982  35.677  33.471 1484.6321    94.6    8.81 05:25:21.38M