2019-02-23T12:23:04.558Z|I-OCEAN7-304-0616641|  23.59   8.982  35.677  33.470 1484.6321    95.1    8.86 05:20:27.60M
2019-02-23T12:23:09.618Z|I-OCEAN7-304-0616641|  23.65   8.982  35.676  33.469 1484.6327    95.5    8.90 05:20:32.67M
2019-02-23T12:23:14.688Z|I-OCEAN7-304-0616641|  23.59   8.982  35.675  33.469 1484.6306    95.5    8.90 05:20:37.73M
2019-02-23T12:23:19.754Z|I-OCEAN7-304-0616641|  23.67   8.982  35.675  33.468 1484.6315    95.3    8.88 05:20:42.80M
2019-02-23T12:23:24.814Z|I-OCEAN7-304-0616641|  23.58   8.982  35.675  33.469 1484.6299    95.2    8.88 05:20:47.86M
2019-02-23T12:23:29.879Z|I-OCEAN7-304-0616641|  23.62   8.982  35.675  33.468 1484.6295    95.4    8.89 05:20:52.92M
2019-02-23T12:23:34.944Z|I-OCEAN7-304-0616641|  23.69   8.982  35.674  33.468 1484.6305    95.5    8.90 05:20:58.01M
2019-02-23T12:23:40.010Z|I-OCEAN7-304-0616641|  23.55   8.982  35.674  33.468 1484.6274    95.8    8.93 05:21:03.07M
2019-02-23T12:23:45.075Z|I-OCEAN7-304-0616641|  23.57   8.982  35.674  33.468 1484.6271    96.0    8.95 05:21:08.13M
2019-02-23T12:23:50.140Z|I-OCEAN7-304-0616641|  23.66   8.982  35.673  33.467 1484.6283    96.1    8.95 05:21:13.20M
2019-02-23T12:23:55.200Z|I-OCEAN7-304-0616641|  23.62   8.982  35.673  33.466 1484.6273    96.1    8.96 05:21:18.26M