2019-02-23T12:01:02.660Z|I-OCEAN7-304-0616641|  24.01   8.975  35.657  33.456 1484.5967    97.5    9.09 04:58:25.63M
2019-02-23T12:01:07.725Z|I-OCEAN7-304-0616641|  24.05   8.975  35.657  33.456 1484.5980    97.7    9.11 04:58:30.70M
2019-02-23T12:01:12.790Z|I-OCEAN7-304-0616641|  24.03   8.976  35.658  33.456 1484.5989    97.8    9.12 04:58:35.76M
2019-02-23T12:01:17.850Z|I-OCEAN7-304-0616641|  24.07   8.975  35.658  33.456 1484.5989    97.6    9.10 04:58:40.83M
2019-02-23T12:01:22.915Z|I-OCEAN7-304-0616641|  24.07   8.975  35.658  33.456 1484.5990    97.5    9.09 04:58:45.89M
2019-02-23T12:01:27.981Z|I-OCEAN7-304-0616641|  24.07   8.976  35.657  33.456 1484.5990    97.2    9.06 04:58:50.95M
2019-02-23T12:01:33.046Z|I-OCEAN7-304-0616641|  24.07   8.974  35.657  33.458 1484.5947    96.5    8.99 04:58:56.04M
2019-02-23T12:01:38.111Z|I-OCEAN7-304-0616641|  24.07   8.973  35.658  33.458 1484.5941    95.7    8.92 04:59:01.10M
2019-02-23T12:01:43.176Z|I-OCEAN7-304-0616641|  24.02   8.973  35.658  33.459 1484.5935    94.9    8.85 04:59:06.17M
2019-02-23T12:01:48.241Z|I-OCEAN7-304-0616641|  24.02   8.973  35.658  33.458 1484.5935    94.1    8.77 04:59:11.23M
2019-02-23T12:01:53.307Z|I-OCEAN7-304-0616641|  24.09   8.973  35.658  33.458 1484.5947    93.6    8.72 04:59:16.29M
2019-02-23T12:01:58.372Z|I-OCEAN7-304-0616641|  24.01   8.973  35.658  33.459 1484.5931    93.5    8.72 04:59:21.36M