2019-02-23T11:42:03.088Z|I-OCEAN7-304-0616641| 24.51 8.972 35.664 33.466 1484.6068 97.1 9.05 04:39:26.04M 2019-02-23T11:42:08.153Z|I-OCEAN7-304-0616641| 24.41 8.973 35.664 33.466 1484.6060 97.0 9.04 04:39:31.08M 2019-02-23T11:42:13.219Z|I-OCEAN7-304-0616641| 24.46 8.973 35.664 33.465 1484.6063 96.8 9.02 04:39:36.15M 2019-02-23T11:42:18.284Z|I-OCEAN7-304-0616641| 24.41 8.973 35.663 33.464 1484.6049 96.4 8.99 04:39:41.21M 2019-02-23T11:42:23.349Z|I-OCEAN7-304-0616641| 24.41 8.973 35.662 33.463 1484.6050 95.9 8.94 04:39:46.27M 2019-02-23T11:42:28.409Z|I-OCEAN7-304-0616641| 24.41 8.974 35.662 33.462 1484.6051 95.2 8.87 04:39:51.34M 2019-02-23T11:42:33.479Z|I-OCEAN7-304-0616641| 24.41 8.974 35.662 33.462 1484.6057 94.6 8.82 04:39:56.40M 2019-02-23T11:42:38.540Z|I-OCEAN7-304-0616641| 24.37 8.974 35.661 33.461 1484.6044 94.2 8.79 04:40:01.47M 2019-02-23T11:42:43.610Z|I-OCEAN7-304-0616641| 24.47 8.974 35.661 33.461 1484.6053 94.0 8.76 04:40:06.53M 2019-02-23T11:42:48.670Z|I-OCEAN7-304-0616641| 24.39 8.974 35.660 33.460 1484.6035 93.9 8.76 04:40:11.59M 2019-02-23T11:42:53.735Z|I-OCEAN7-304-0616641| 24.45 8.974 35.659 33.459 1484.6041 94.0 8.76 04:40:16.66M 2019-02-23T11:42:58.800Z|I-OCEAN7-304-0616641| 24.39 8.974 35.659 33.459 1484.6035 94.6 8.82 04:40:21.72M