2019-02-23T11:33:01.421Z|I-OCEAN7-304-0616641|  24.60   8.972  35.661  33.463 1484.6029    98.3    9.16 04:30:24.32M
2019-02-23T11:33:06.491Z|I-OCEAN7-304-0616641|  24.72   8.972  35.661  33.463 1484.6051    97.8    9.12 04:30:29.38M
2019-02-23T11:33:11.551Z|I-OCEAN7-304-0616641|  24.65   8.972  35.661  33.462 1484.6035    98.1    9.14 04:30:34.45M
2019-02-23T11:33:16.617Z|I-OCEAN7-304-0616641|  24.51   8.972  35.660  33.462 1484.6005    97.9    9.13 04:30:39.51M
2019-02-23T11:33:21.682Z|I-OCEAN7-304-0616641|  24.77   8.972  35.660  33.462 1484.6050    99.2    9.25 04:30:44.57M
2019-02-23T11:33:26.747Z|I-OCEAN7-304-0616641|  24.46   8.972  35.660  33.462 1484.6001   100.7    9.39 04:30:49.64M
2019-02-23T11:33:31.812Z|I-OCEAN7-304-0616641|  24.68   8.972  35.660  33.461 1484.6035   100.9    9.41 04:30:54.70M
2019-02-23T11:33:36.877Z|I-OCEAN7-304-0616641|  24.68   8.972  35.660  33.462 1484.6033   100.8    9.39 04:30:59.77M
2019-02-23T11:33:41.943Z|I-OCEAN7-304-0616641|  24.54   8.972  35.660  33.462 1484.6014   100.3    9.35 04:31:04.83M
2019-02-23T11:33:47.003Z|I-OCEAN7-304-0616641|  24.68   8.972  35.660  33.462 1484.6035   100.1    9.33 04:31:09.89M
2019-02-23T11:33:52.068Z|I-OCEAN7-304-0616641|  24.62   8.972  35.661  33.463 1484.6034    99.8    9.30 04:31:14.95M
2019-02-23T11:33:57.138Z|I-OCEAN7-304-0616641|  24.62   8.972  35.662  33.463 1484.6040    99.4    9.26 04:31:20.04M