2019-02-23T11:07:02.003Z|I-OCEAN7-304-0616641|  25.10   8.972  35.652  33.453 1484.5980    96.6    9.01 04:04:24.81M
2019-02-23T11:07:07.068Z|I-OCEAN7-304-0616641|  25.15   8.972  35.651  33.453 1484.5986    96.6    9.01 04:04:29.87M
2019-02-23T11:07:12.133Z|I-OCEAN7-304-0616641|  25.16   8.972  35.652  33.453 1484.5992    96.9    9.03 04:04:34.94M
2019-02-23T11:07:17.198Z|I-OCEAN7-304-0616641|  25.16   8.971  35.652  33.454 1484.5990    96.4    8.99 04:04:40.02M
2019-02-23T11:07:22.263Z|I-OCEAN7-304-0616641|  25.16   8.971  35.652  33.454 1484.5979    95.9    8.94 04:04:45.08M
2019-02-23T11:07:27.329Z|I-OCEAN7-304-0616641|  25.20   8.971  35.652  33.454 1484.5980    95.4    8.90 04:04:50.15M
2019-02-23T11:07:32.394Z|I-OCEAN7-304-0616641|  25.07   8.970  35.652  33.455 1484.5952    95.3    8.89 04:04:55.21M
2019-02-23T11:07:37.459Z|I-OCEAN7-304-0616641|  25.09   8.970  35.652  33.455 1484.5952    95.4    8.89 04:05:00.27M
2019-02-23T11:07:42.524Z|I-OCEAN7-304-0616641|  25.18   8.970  35.652  33.455 1484.5967    95.2    8.88 04:05:05.34M
2019-02-23T11:07:47.585Z|I-OCEAN7-304-0616641|  25.09   8.970  35.651  33.454 1484.5944    94.9    8.85 04:05:10.40M
2019-02-23T11:07:52.655Z|I-OCEAN7-304-0616641|  25.09   8.970  35.651  33.454 1484.5931    94.8    8.84 04:05:15.46M
2019-02-23T11:07:57.715Z|I-OCEAN7-304-0616641|  25.14   8.970  35.651  33.455 1484.5934    95.3    8.89 04:05:20.53M