2019-02-23T10:58:00.081Z|I-OCEAN7-304-0616641|  25.40   8.971  35.653  33.456 1484.6030    98.3    9.17 03:55:22.86M
2019-02-23T10:58:05.141Z|I-OCEAN7-304-0616641|  25.24   8.971  35.653  33.455 1484.6013    98.5    9.18 03:55:27.92M
2019-02-23T10:58:10.206Z|I-OCEAN7-304-0616641|  25.32   8.971  35.654  33.456 1484.6030    98.7    9.20 03:55:33.00M
2019-02-23T10:58:15.271Z|I-OCEAN7-304-0616641|  25.30   8.971  35.654  33.456 1484.6021    98.7    9.20 03:55:38.06M
2019-02-23T10:58:20.336Z|I-OCEAN7-304-0616641|  25.30   8.970  35.653  33.456 1484.6002    98.1    9.14 03:55:43.13M
2019-02-23T10:58:25.402Z|I-OCEAN7-304-0616641|  25.27   8.970  35.653  33.456 1484.5977    97.5    9.09 03:55:48.19M
2019-02-23T10:58:30.467Z|I-OCEAN7-304-0616641|  25.32   8.970  35.653  33.456 1484.5973    97.4    9.08 03:55:53.25M
2019-02-23T10:58:35.533Z|I-OCEAN7-304-0616641|  25.32   8.969  35.653  33.456 1484.5966    97.5    9.09 03:55:58.32M
2019-02-23T10:58:40.592Z|I-OCEAN7-304-0616641|  25.32   8.969  35.653  33.457 1484.5963    97.2    9.07 03:56:03.38M
2019-02-23T10:58:45.662Z|I-OCEAN7-304-0616641|  25.30   8.969  35.653  33.458 1484.5962    97.0    9.04 03:56:08.44M
2019-02-23T10:58:50.728Z|I-OCEAN7-304-0616641|  25.35   8.969  35.654  33.458 1484.5973    96.8    9.03 03:56:13.51M
2019-02-23T10:58:55.793Z|I-OCEAN7-304-0616641|  25.30   8.968  35.653  33.458 1484.5957    96.9    9.03 03:56:18.57M