2019-02-23T10:56:03.591Z|I-OCEAN7-304-0616641|  25.25   8.967  35.654  33.460 1484.5922    98.8    9.22 03:53:26.37M
2019-02-23T10:56:08.656Z|I-OCEAN7-304-0616641|  25.32   8.967  35.654  33.460 1484.5925    99.4    9.27 03:53:31.43M
2019-02-23T10:56:13.721Z|I-OCEAN7-304-0616641|  25.38   8.967  35.654  33.461 1484.5935    99.5    9.27 03:53:36.50M
2019-02-23T10:56:18.786Z|I-OCEAN7-304-0616641|  25.25   8.966  35.654  33.461 1484.5909    99.0    9.23 03:53:41.56M
2019-02-23T10:56:23.847Z|I-OCEAN7-304-0616641|  25.39   8.966  35.654  33.460 1484.5925    98.5    9.18 03:53:46.62M
2019-02-23T10:56:28.917Z|I-OCEAN7-304-0616641|  25.24   8.967  35.653  33.460 1484.5900    98.8    9.21 03:53:51.69M
2019-02-23T10:56:33.977Z|I-OCEAN7-304-0616641|  25.35   8.967  35.653  33.459 1484.5923    99.2    9.25 03:53:56.75M
2019-02-23T10:56:39.042Z|I-OCEAN7-304-0616641|  25.33   8.967  35.653  33.459 1484.5923    99.1    9.24 03:54:01.81M
2019-02-23T10:56:44.107Z|I-OCEAN7-304-0616641|  25.30   8.967  35.653  33.459 1484.5925    98.6    9.20 03:54:06.88M
2019-02-23T10:56:49.173Z|I-OCEAN7-304-0616641|  25.36   8.967  35.654  33.459 1484.5942    98.0    9.14 03:54:11.94M
2019-02-23T10:56:54.238Z|I-OCEAN7-304-0616641|  25.26   8.968  35.653  33.458 1484.5924    97.6    9.10 03:54:17.03M
2019-02-23T10:56:59.303Z|I-OCEAN7-304-0616641|  25.27   8.968  35.653  33.458 1484.5922    97.1    9.06 03:54:22.09M