2019-02-23T10:34:01.952Z|I-OCEAN7-304-0616641|  25.72   8.966  35.650  33.457 1484.5925    96.8    9.03 03:31:24.65M
2019-02-23T10:34:07.062Z|I-OCEAN7-304-0616641|  25.74   8.966  35.650  33.457 1484.5930    96.8    9.03 03:31:29.72M
2019-02-23T10:34:12.082Z|I-OCEAN7-304-0616641|  25.74   8.967  35.650  33.456 1484.5936    97.0    9.05 03:31:34.82M
2019-02-23T10:34:17.142Z|I-OCEAN7-304-0616641|  25.69   8.967  35.650  33.456 1484.5929    96.8    9.03 03:31:39.85M
2019-02-23T10:34:22.207Z|I-OCEAN7-304-0616641|  25.78   8.967  35.650  33.456 1484.5953    96.8    9.02 03:31:44.91M
2019-02-23T10:34:27.278Z|I-OCEAN7-304-0616641|  25.76   8.967  35.651  33.456 1484.5962    96.8    9.02 03:31:49.97M
2019-02-23T10:34:32.338Z|I-OCEAN7-304-0616641|  25.65   8.968  35.650  33.455 1484.5946    96.5    9.00 03:31:55.06M
2019-02-23T10:34:37.403Z|I-OCEAN7-304-0616641|  25.78   8.967  35.651  33.456 1484.5969    96.9    9.04 03:32:00.12M
2019-02-23T10:34:42.468Z|I-OCEAN7-304-0616641|  25.72   8.967  35.650  33.456 1484.5953    97.2    9.07 03:32:05.19M
2019-02-23T10:34:47.533Z|I-OCEAN7-304-0616641|  25.72   8.968  35.650  33.455 1484.5957    97.2    9.06 03:32:10.25M
2019-02-23T10:34:52.599Z|I-OCEAN7-304-0616641|  25.72   8.968  35.650  33.455 1484.5964    97.4    9.08 03:32:15.31M
2019-02-23T10:34:57.664Z|I-OCEAN7-304-0616641|  25.70   8.968  35.651  33.455 1484.5986    97.3    9.08 03:32:20.38M