2019-02-23T09:53:00.485Z|I-OCEAN7-304-0616641|  26.39   8.963  35.655  33.464 1484.5995    98.1    9.14 02:50:23.07M
2019-02-23T09:53:05.551Z|I-OCEAN7-304-0616641|  26.56   8.963  35.655  33.464 1484.6024    98.0    9.14 02:50:28.14M
2019-02-23T09:53:10.616Z|I-OCEAN7-304-0616641|  26.65   8.963  35.654  33.464 1484.6038    97.7    9.11 02:50:33.20M
2019-02-23T09:53:15.681Z|I-OCEAN7-304-0616641|  26.59   8.963  35.654  33.464 1484.6022    97.4    9.08 02:50:38.26M
2019-02-23T09:53:20.746Z|I-OCEAN7-304-0616641|  26.53   8.963  35.654  33.463 1484.6012    97.7    9.11 02:50:43.33M
2019-02-23T09:53:25.811Z|I-OCEAN7-304-0616641|  26.42   8.963  35.654  33.463 1484.6000    97.9    9.13 02:50:48.39M
2019-02-23T09:53:30.872Z|I-OCEAN7-304-0616641|  26.53   8.963  35.654  33.463 1484.6017    98.0    9.14 02:50:53.46M
2019-02-23T09:53:35.937Z|I-OCEAN7-304-0616641|  26.44   8.963  35.654  33.463 1484.5997    98.0    9.13 02:50:58.52M
2019-02-23T09:53:41.002Z|I-OCEAN7-304-0616641|  26.45   8.963  35.653  33.463 1484.5989    97.7    9.11 02:51:03.58M
2019-02-23T09:53:46.067Z|I-OCEAN7-304-0616641|  26.48   8.963  35.653  33.462 1484.5986    97.3    9.07 02:51:08.64M
2019-02-23T09:53:51.132Z|I-OCEAN7-304-0616641|  26.47   8.963  35.652  33.461 1484.5983    97.2    9.06 02:51:13.71M
2019-02-23T09:53:56.193Z|I-OCEAN7-304-0616641|  26.47   8.963  35.652  33.461 1484.5989    96.9    9.04 02:51:18.77M