2019-02-23T09:40:00.508Z|I-OCEAN7-304-0616641|  26.67   8.964  35.650  33.457 1484.6018    95.4    8.90 02:37:23.06M
2019-02-23T09:40:05.574Z|I-OCEAN7-304-0616641|  26.73   8.965  35.649  33.456 1484.6025    95.0    8.86 02:37:28.12M
2019-02-23T09:40:10.639Z|I-OCEAN7-304-0616641|  26.66   8.965  35.649  33.456 1484.6025    94.7    8.83 02:37:33.18M
2019-02-23T09:40:15.704Z|I-OCEAN7-304-0616641|  26.66   8.965  35.649  33.456 1484.6023    94.4    8.80 02:37:38.25M
2019-02-23T09:40:20.769Z|I-OCEAN7-304-0616641|  26.75   8.964  35.649  33.456 1484.6024    94.6    8.82 02:37:43.31M
2019-02-23T09:40:25.834Z|I-OCEAN7-304-0616641|  26.73   8.964  35.648  33.455 1484.6010    95.5    8.91 02:37:48.38M
2019-02-23T09:40:30.900Z|I-OCEAN7-304-0616641|  26.66   8.964  35.648  33.456 1484.5986    96.0    8.96 02:37:53.44M
2019-02-23T09:40:35.965Z|I-OCEAN7-304-0616641|  26.71   8.964  35.648  33.455 1484.5989    96.4    8.98 02:37:58.50M
2019-02-23T09:40:41.025Z|I-OCEAN7-304-0616641|  26.58   8.964  35.647  33.455 1484.5962    96.9    9.03 02:38:03.57M
2019-02-23T09:40:46.095Z|I-OCEAN7-304-0616641|  26.69   8.964  35.648  33.456 1484.5990    96.8    9.03 02:38:08.63M
2019-02-23T09:40:51.163Z|I-OCEAN7-304-0616641|  26.65   8.964  35.648  33.456 1484.5978    97.1    9.05 02:38:13.69M
2019-02-23T09:40:56.221Z|I-OCEAN7-304-0616641|  26.77   8.964  35.648  33.456 1484.5996    97.3    9.08 02:38:18.76M