2019-02-23T09:34:00.913Z|I-OCEAN7-304-0616641|  26.80   8.964  35.652  33.460 1484.6062    91.1    8.49 02:31:23.44M
2019-02-23T09:34:05.984Z|I-OCEAN7-304-0616641|  26.80   8.964  35.652  33.460 1484.6064    91.1    8.49 02:31:28.50M
2019-02-23T09:34:11.044Z|I-OCEAN7-304-0616641|  26.84   8.964  35.652  33.460 1484.6072    92.2    8.60 02:31:33.56M
2019-02-23T09:34:16.109Z|I-OCEAN7-304-0616641|  26.75   8.964  35.652  33.460 1484.6051    92.8    8.65 02:31:38.63M
2019-02-23T09:34:21.174Z|I-OCEAN7-304-0616641|  26.77   8.964  35.652  33.460 1484.6053    92.8    8.65 02:31:43.69M
2019-02-23T09:34:26.239Z|I-OCEAN7-304-0616641|  26.80   8.964  35.652  33.460 1484.6058    92.8    8.66 02:31:48.75M
2019-02-23T09:34:31.305Z|I-OCEAN7-304-0616641|  26.80   8.964  35.652  33.459 1484.6055    92.9    8.66 02:31:53.82M
2019-02-23T09:34:36.370Z|I-OCEAN7-304-0616641|  26.75   8.964  35.651  33.459 1484.6053    92.7    8.65 02:31:58.88M
2019-02-23T09:34:41.435Z|I-OCEAN7-304-0616641|  26.83   8.964  35.652  33.459 1484.6072    92.8    8.66 02:32:03.94M
2019-02-23T09:34:46.495Z|I-OCEAN7-304-0616641|  26.77   8.965  35.651  33.459 1484.6063    93.0    8.67 02:32:09.03M
2019-02-23T09:34:51.566Z|I-OCEAN7-304-0616641|  26.82   8.965  35.651  33.459 1484.6074    93.9    8.75 02:32:14.09M
2019-02-23T09:34:56.631Z|I-OCEAN7-304-0616641|  26.73   8.965  35.651  33.459 1484.6057    94.6    8.82 02:32:19.16M