2019-02-23T09:29:02.356Z|I-OCEAN7-304-0616641| 26.87 8.963 35.655 33.463 1484.6086 97.2 9.06 02:26:24.85M 2019-02-23T09:29:07.421Z|I-OCEAN7-304-0616641| 26.92 8.963 35.655 33.463 1484.6095 97.1 9.05 02:26:29.92M 2019-02-23T09:29:12.486Z|I-OCEAN7-304-0616641| 26.92 8.963 35.655 33.464 1484.6105 97.0 9.04 02:26:35.00M 2019-02-23T09:29:17.552Z|I-OCEAN7-304-0616641| 26.95 8.963 35.655 33.464 1484.6113 96.9 9.03 02:26:40.06M 2019-02-23T09:29:22.617Z|I-OCEAN7-304-0616641| 26.90 8.963 35.656 33.465 1484.6110 96.7 9.02 02:26:45.13M 2019-02-23T09:29:27.682Z|I-OCEAN7-304-0616641| 26.90 8.963 35.656 33.465 1484.6111 96.8 9.03 02:26:50.19M 2019-02-23T09:29:32.742Z|I-OCEAN7-304-0616641| 26.88 8.963 35.657 33.466 1484.6110 96.7 9.02 02:26:55.26M 2019-02-23T09:29:37.807Z|I-OCEAN7-304-0616641| 26.89 8.963 35.657 33.466 1484.6122 96.7 9.01 02:27:00.32M 2019-02-23T09:29:42.873Z|I-OCEAN7-304-0616641| 26.95 8.964 35.657 33.465 1484.6135 96.8 9.03 02:27:05.38M 2019-02-23T09:29:47.938Z|I-OCEAN7-304-0616641| 26.86 8.964 35.656 33.464 1484.6119 96.8 9.02 02:27:10.45M 2019-02-23T09:29:53.003Z|I-OCEAN7-304-0616641| 26.81 8.964 35.656 33.464 1484.6118 96.6 9.01 02:27:15.51M 2019-02-23T09:29:58.068Z|I-OCEAN7-304-0616641| 26.89 8.964 35.656 33.464 1484.6133 96.5 9.00 02:27:20.57M