2019-02-23T09:25:04.316Z|I-OCEAN7-304-0616641| 26.94 8.961 35.654 33.464 1484.6036 97.5 9.09 02:22:26.80M 2019-02-23T09:25:09.381Z|I-OCEAN7-304-0616641| 27.03 8.961 35.653 33.464 1484.6044 97.1 9.05 02:22:31.86M 2019-02-23T09:25:14.441Z|I-OCEAN7-304-0616641| 26.98 8.961 35.653 33.464 1484.6036 96.9 9.03 02:22:36.93M 2019-02-23T09:25:19.507Z|I-OCEAN7-304-0616641| 27.00 8.961 35.654 33.464 1484.6047 96.5 9.00 02:22:42.01M 2019-02-23T09:25:24.572Z|I-OCEAN7-304-0616641| 26.99 8.961 35.654 33.464 1484.6050 96.1 8.96 02:22:47.07M 2019-02-23T09:25:29.637Z|I-OCEAN7-304-0616641| 26.99 8.962 35.653 33.464 1484.6046 96.0 8.95 02:22:52.14M 2019-02-23T09:25:34.702Z|I-OCEAN7-304-0616641| 26.99 8.962 35.653 33.463 1484.6042 96.2 8.97 02:22:57.20M 2019-02-23T09:25:39.768Z|I-OCEAN7-304-0616641| 26.99 8.962 35.652 33.462 1484.6041 96.1 8.96 02:23:02.27M 2019-02-23T09:25:44.833Z|I-OCEAN7-304-0616641| 26.91 8.962 35.652 33.462 1484.6028 95.7 8.92 02:23:07.33M 2019-02-23T09:25:49.898Z|I-OCEAN7-304-0616641| 26.99 8.962 35.651 33.461 1484.6038 96.4 8.99 02:23:12.39M 2019-02-23T09:25:54.963Z|I-OCEAN7-304-0616641| 26.90 8.962 35.651 33.460 1484.6019 97.0 9.05 02:23:17.46M