2019-02-23T09:21:01.206Z|I-OCEAN7-304-0616641|  26.92   8.963  35.652  33.461 1484.6072    98.2    9.15 02:18:23.68M
2019-02-23T09:21:06.271Z|I-OCEAN7-304-0616641|  26.92   8.963  35.652  33.461 1484.6063    98.4    9.18 02:18:28.75M
2019-02-23T09:21:11.336Z|I-OCEAN7-304-0616641|  27.00   8.963  35.652  33.461 1484.6068    98.4    9.18 02:18:33.81M
2019-02-23T09:21:16.402Z|I-OCEAN7-304-0616641|  27.00   8.963  35.652  33.461 1484.6071    99.0    9.23 02:18:38.87M
2019-02-23T09:21:21.462Z|I-OCEAN7-304-0616641|  27.00   8.963  35.652  33.461 1484.6068    99.6    9.29 02:18:43.94M
2019-02-23T09:21:26.532Z|I-OCEAN7-304-0616641|  26.93   8.963  35.652  33.461 1484.6060   100.0    9.33 02:18:49.02M
2019-02-23T09:21:31.597Z|I-OCEAN7-304-0616641|  26.94   8.963  35.653  33.462 1484.6067   100.0    9.33 02:18:54.08M
2019-02-23T09:21:36.662Z|I-OCEAN7-304-0616641|  27.12   8.963  35.653  33.462 1484.6096    99.7    9.30 02:18:59.15M
2019-02-23T09:21:41.723Z|I-OCEAN7-304-0616641|  26.97   8.963  35.653  33.462 1484.6073    99.6    9.29 02:19:04.21M
2019-02-23T09:21:46.788Z|I-OCEAN7-304-0616641|  27.04   8.963  35.653  33.461 1484.6085    99.3    9.26 02:19:09.28M
2019-02-23T09:21:51.853Z|I-OCEAN7-304-0616641|  27.04   8.963  35.652  33.461 1484.6074    98.7    9.20 02:19:14.34M
2019-02-23T09:21:56.918Z|I-OCEAN7-304-0616641|  27.02   8.963  35.652  33.461 1484.6069    98.5    9.18 02:19:19.40M